Utilities NR

BEUT
🏛️ belgium →
2,123.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,091.62 2,098.67 2,091.62 2,097.08 0.0K
09:05 2,096.62 2,098.81 2,096.62 2,098.81 0.0K
09:10 2,098.77 2,098.77 2,095.54 2,096.67 0.0K
09:15 2,096.67 2,099.43 2,096.67 2,098.46 0.0K
09:20 2,097.54 2,098.89 2,096.59 2,096.84 0.0K
09:25 2,097.76 2,098.63 2,097.29 2,097.35 0.0K
09:30 2,096.89 2,097.81 2,090.55 2,091.22 0.0K
09:35 2,090.77 2,091.69 2,088.10 2,089.03 0.0K
09:40 2,088.37 2,090.83 2,087.91 2,089.48 0.0K
09:45 2,089.48 2,089.48 2,087.69 2,087.94 0.0K
09:50 2,087.48 2,088.30 2,085.89 2,086.80 0.0K
09:55 2,087.01 2,088.13 2,086.80 2,087.47 0.0K
10:00 2,087.93 2,090.91 2,087.93 2,090.91 0.0K
10:05 2,091.12 2,091.58 2,089.72 2,089.93 0.0K
10:10 2,089.93 2,092.69 2,089.93 2,091.77 0.0K
10:15 2,091.77 2,092.91 2,091.77 2,092.91 0.0K
10:20 2,092.91 2,094.70 2,092.24 2,094.29 0.0K
10:25 2,094.29 2,094.70 2,093.57 2,094.03 0.0K
10:30 2,094.03 2,094.49 2,092.65 2,094.49 0.0K
10:35 2,093.98 2,094.23 2,093.31 2,094.23 0.0K
10:40 2,094.23 2,095.82 2,093.52 2,093.52 0.0K
10:45 2,093.31 2,093.31 2,091.57 2,091.57 0.0K
10:50 2,092.23 2,094.23 2,092.23 2,093.77 0.0K
10:55 2,093.77 2,094.28 2,093.56 2,094.28 0.0K
11:00 2,095.20 2,095.20 2,093.82 2,094.49 0.0K
11:05 2,094.49 2,094.49 2,093.36 2,093.41 0.0K
11:10 2,092.95 2,093.20 2,090.95 2,092.74 0.0K
11:15 2,092.74 2,095.41 2,092.74 2,095.41 0.0K
11:20 2,094.95 2,095.41 2,094.28 2,094.28 0.0K
11:25 2,094.28 2,095.82 2,094.28 2,094.95 0.0K
11:30 2,094.95 2,094.95 2,093.36 2,094.44 0.0K
11:35 2,094.44 2,096.48 2,094.44 2,096.48 0.0K
11:40 2,096.48 2,097.40 2,096.42 2,097.08 0.0K
11:45 2,097.08 2,097.08 2,095.70 2,096.37 0.0K
11:50 2,096.37 2,096.37 2,095.50 2,095.50 0.0K
11:55 2,095.24 2,095.24 2,094.78 2,095.04 0.0K
12:00 2,095.04 2,097.28 2,095.04 2,097.28 0.0K
12:05 2,097.74 2,097.74 2,095.69 2,097.07 0.0K
12:10 2,097.07 2,098.91 2,096.61 2,098.91 0.0K
12:15 2,098.97 2,099.43 2,098.97 2,099.18 0.0K
12:20 2,099.18 2,099.18 2,098.26 2,098.72 0.0K
12:25 2,098.72 2,099.64 2,098.72 2,099.18 0.0K
12:30 2,099.18 2,099.18 2,099.18 2,099.18 0.0K
12:35 2,099.18 2,099.43 2,098.72 2,098.97 0.0K
12:40 2,098.97 2,098.97 2,098.33 2,098.76 0.0K
12:45 2,098.76 2,098.97 2,098.30 2,098.97 0.0K
12:50 2,098.97 2,099.22 2,098.76 2,099.21 0.0K
12:55 2,099.21 2,099.67 2,098.75 2,099.21 0.0K
13:00 2,099.21 2,099.67 2,098.96 2,098.96 0.0K
13:05 2,098.75 2,099.67 2,098.75 2,099.21 0.0K
13:10 2,099.21 2,099.88 2,099.21 2,099.67 0.0K
13:15 2,098.29 2,098.55 2,096.09 2,096.09 0.0K
13:20 2,096.09 2,096.09 2,094.50 2,094.50 0.0K
13:25 2,094.50 2,094.50 2,093.58 2,094.04 0.0K
13:30 2,094.50 2,095.42 2,094.50 2,094.58 0.0K
13:35 2,094.58 2,095.50 2,094.58 2,095.30 0.0K
13:40 2,095.30 2,095.30 2,094.17 2,094.63 0.0K
13:45 2,094.63 2,095.22 2,093.71 2,095.22 0.0K
13:50 2,095.68 2,097.22 2,095.22 2,096.76 0.0K
13:55 2,096.76 2,098.09 2,096.76 2,097.02 0.0K
14:00 2,097.02 2,098.34 2,097.00 2,098.34 0.0K
14:05 2,098.34 2,098.80 2,098.13 2,098.59 0.0K
14:10 2,098.59 2,099.51 2,098.59 2,098.60 0.0K
14:15 2,098.60 2,098.60 2,097.22 2,097.85 0.0K
14:20 2,097.85 2,098.82 2,097.44 2,098.82 0.0K
14:25 2,098.82 2,098.82 2,097.03 2,097.03 0.0K
14:30 2,097.49 2,099.74 2,097.49 2,099.74 0.0K
14:35 2,099.28 2,099.44 2,098.82 2,099.28 0.0K
14:40 2,099.28 2,099.28 2,098.16 2,098.62 0.0K
14:45 2,098.62 2,098.62 2,096.35 2,096.35 0.0K
14:50 2,096.35 2,096.56 2,096.35 2,096.56 0.0K
14:55 2,096.56 2,096.56 2,092.97 2,094.79 0.0K
15:00 2,094.33 2,097.04 2,094.33 2,096.53 0.0K
15:05 2,096.53 2,096.99 2,094.58 2,094.58 0.0K
15:10 2,094.58 2,095.91 2,093.66 2,095.91 0.0K
15:15 2,095.91 2,095.91 2,093.25 2,093.25 0.0K
15:20 2,093.25 2,093.87 2,092.74 2,093.66 0.0K
15:25 2,093.66 2,093.87 2,092.74 2,093.87 0.0K
15:30 2,093.87 2,093.91 2,092.99 2,093.66 0.0K
15:35 2,093.20 2,093.22 2,091.22 2,091.22 0.0K
15:40 2,091.22 2,091.22 2,090.30 2,090.71 0.0K
15:45 2,092.09 2,094.09 2,092.09 2,093.17 0.0K
15:50 2,093.16 2,095.89 2,092.01 2,095.89 0.0K
15:55 2,095.89 2,097.64 2,095.89 2,096.05 0.0K
16:00 2,095.85 2,096.88 2,094.88 2,096.88 0.0K
16:05 2,096.88 2,097.54 2,096.67 2,097.13 0.0K
16:10 2,097.54 2,099.08 2,097.34 2,097.96 0.0K
16:15 2,097.96 2,097.96 2,095.50 2,095.50 0.0K
16:20 2,095.70 2,096.62 2,095.04 2,096.62 0.0K
16:25 2,096.16 2,096.37 2,095.29 2,096.16 0.0K
16:30 2,096.16 2,096.78 2,095.70 2,095.75 0.0K
16:35 2,095.75 2,096.42 2,095.54 2,096.42 0.0K
16:40 2,096.42 2,096.42 2,095.54 2,096.21 0.0K
16:45 2,096.00 2,097.13 2,096.00 2,096.72 0.0K
16:50 2,096.72 2,096.93 2,095.39 2,095.85 0.0K
16:55 2,095.02 2,095.28 2,093.28 2,093.48 0.0K
17:00 2,093.48 2,094.45 2,093.07 2,094.45 0.0K
17:05 2,094.45 2,094.86 2,093.53 2,093.53 0.0K
17:10 2,093.53 2,093.53 2,092.15 2,092.82 0.0K
17:15 2,092.82 2,093.74 2,092.82 2,093.74 0.0K
17:20 2,093.74 2,094.66 2,092.40 2,092.40 0.0K
17:25 2,092.40 2,093.33 2,092.40 2,092.40 0.0K
17:30 2,092.40 2,092.40 2,092.40 2,092.40 0.0K
17:35 2,092.40 2,093.60 2,092.40 2,093.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available