Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,994.65 1,994.65 1,986.41 1,989.79 0.0K
09:05 1,990.29 1,993.22 1,985.97 1,991.73 0.0K
09:10 1,992.25 1,995.46 1,992.04 1,993.46 0.0K
09:15 1,993.20 2,000.45 1,992.49 2,000.45 0.0K
09:20 2,000.70 2,000.70 1,997.68 2,000.01 0.0K
09:25 2,000.01 2,000.01 1,997.75 1,997.75 0.0K
09:30 1,997.75 2,000.12 1,997.45 1,998.12 0.0K
09:35 1,998.12 2,004.21 1,998.12 2,004.21 0.0K
09:40 2,002.80 2,003.73 2,001.68 2,002.14 0.0K
09:45 2,001.22 2,002.58 2,001.22 2,002.37 0.0K
09:50 2,001.45 2,001.70 1,999.75 1,999.75 0.0K
09:55 1,999.75 2,002.67 1,999.75 2,001.75 0.0K
10:00 2,001.34 2,003.85 2,000.47 2,003.85 0.0K
10:05 2,003.87 2,007.76 2,003.87 2,007.30 0.0K
10:10 2,006.17 2,006.63 2,005.25 2,005.76 0.0K
10:15 2,004.63 2,004.63 2,002.84 2,003.79 0.0K
10:20 2,003.79 2,003.79 2,001.78 2,001.78 0.0K
10:25 2,002.90 2,004.24 2,001.98 2,001.98 0.0K
10:30 2,002.64 2,002.64 2,001.06 2,001.31 0.0K
10:35 2,001.31 2,001.77 1,999.95 1,999.99 0.0K
10:40 1,999.99 2,000.45 1,998.87 1,998.87 0.0K
10:45 1,998.87 1,998.87 1,997.28 1,997.28 0.0K
10:50 1,997.28 1,997.28 1,996.79 1,996.79 0.0K
10:55 1,996.79 1,997.27 1,994.76 1,995.22 0.0K
11:00 1,994.76 1,995.63 1,993.98 1,994.65 0.0K
11:05 1,994.19 1,994.20 1,993.07 1,993.07 0.0K
11:10 1,993.07 1,993.74 1,992.61 1,993.07 0.0K
11:15 1,993.07 1,993.79 1,993.07 1,993.62 0.0K
11:20 1,993.62 1,994.75 1,992.64 1,993.10 0.0K
11:25 1,993.10 1,994.60 1,992.76 1,994.60 0.0K
11:30 1,994.60 1,995.42 1,994.34 1,995.42 0.0K
11:35 1,996.04 1,997.88 1,996.04 1,997.21 0.0K
11:40 1,997.21 1,997.21 1,996.75 1,996.75 0.0K
11:45 1,996.75 1,998.29 1,996.75 1,997.63 0.0K
11:50 1,997.63 1,999.47 1,997.63 1,998.80 0.0K
11:55 1,998.80 1,999.10 1,997.72 1,999.10 0.0K
12:00 1,999.10 2,000.23 1,999.09 1,999.55 0.0K
12:05 1,999.55 1,999.55 1,997.26 1,998.39 0.0K
12:10 1,998.39 1,998.85 1,997.31 1,998.02 0.0K
12:15 1,998.02 1,998.90 1,997.98 1,997.98 0.0K
12:20 1,997.98 1,997.98 1,995.37 1,995.37 0.0K
12:25 1,995.37 1,995.57 1,993.78 1,994.24 0.0K
12:30 1,994.24 1,995.11 1,993.99 1,993.99 0.0K
12:35 1,994.45 1,994.65 1,994.45 1,994.65 0.0K
12:40 1,993.27 1,994.40 1,993.27 1,994.19 0.0K
12:45 1,994.19 1,994.86 1,993.53 1,993.53 0.0K
12:50 1,994.19 1,995.11 1,994.19 1,994.65 0.0K
12:55 1,994.65 1,994.86 1,994.19 1,994.86 0.0K
13:00 1,994.40 1,995.09 1,993.45 1,993.48 0.0K
13:05 1,993.48 1,994.40 1,991.26 1,991.26 0.0K
13:10 1,991.25 1,991.30 1,989.71 1,989.71 0.0K
13:15 1,990.18 1,990.59 1,989.71 1,989.71 0.0K
13:20 1,989.71 1,990.64 1,988.25 1,988.25 0.0K
13:25 1,988.27 1,989.40 1,988.27 1,989.40 0.0K
13:30 1,988.47 1,989.34 1,988.42 1,989.09 0.0K
13:35 1,989.09 1,990.01 1,989.09 1,990.01 0.0K
13:40 1,990.21 1,990.73 1,989.81 1,990.27 0.0K
13:45 1,990.27 1,991.76 1,990.06 1,991.76 0.0K
13:50 1,991.76 1,993.30 1,991.05 1,992.38 0.0K
13:55 1,992.84 1,992.93 1,992.42 1,992.93 0.0K
14:00 1,992.93 1,994.24 1,992.93 1,994.24 0.0K
14:05 1,994.70 1,994.70 1,994.21 1,994.67 0.0K
14:10 1,994.67 1,995.16 1,993.72 1,993.72 0.0K
14:15 1,993.72 1,993.72 1,990.48 1,990.64 0.0K
14:20 1,989.72 1,989.72 1,983.77 1,983.77 0.0K
14:25 1,984.69 1,984.69 1,978.98 1,981.03 0.0K
14:30 1,980.36 1,984.16 1,980.36 1,983.49 0.0K
14:35 1,983.95 1,983.95 1,981.95 1,983.49 0.0K
14:40 1,984.41 1,984.87 1,977.50 1,978.22 0.0K
14:45 1,977.60 1,980.24 1,977.60 1,979.33 0.0K
14:50 1,978.87 1,979.77 1,977.97 1,978.64 0.0K
14:55 1,978.64 1,978.85 1,977.03 1,978.17 0.0K
15:00 1,978.17 1,978.63 1,976.33 1,976.33 0.0K
15:05 1,976.33 1,977.02 1,973.13 1,973.13 0.0K
15:10 1,972.67 1,973.59 1,970.21 1,972.83 0.0K
15:15 1,972.00 1,972.00 1,965.74 1,969.24 0.0K
15:20 1,969.24 1,970.83 1,969.24 1,969.45 0.0K
15:25 1,969.45 1,971.97 1,968.83 1,971.04 0.0K
15:30 1,971.04 1,972.54 1,968.79 1,971.65 0.0K
15:35 1,971.66 1,975.30 1,971.66 1,973.24 0.0K
15:40 1,974.16 1,975.78 1,974.16 1,975.62 0.0K
15:45 1,975.62 1,981.52 1,975.62 1,981.52 0.0K
15:50 1,981.06 1,981.52 1,977.73 1,981.32 0.0K
15:55 1,981.29 1,982.88 1,980.63 1,980.63 0.0K
16:00 1,980.63 1,980.63 1,978.38 1,978.38 0.0K
16:05 1,978.38 1,979.27 1,977.84 1,978.78 0.0K
16:10 1,978.78 1,979.48 1,976.60 1,978.40 0.0K
16:15 1,977.99 1,978.19 1,976.40 1,977.52 0.0K
16:20 1,977.78 1,983.02 1,977.78 1,982.81 0.0K
16:25 1,982.81 1,985.43 1,982.81 1,984.10 0.0K
16:30 1,983.68 1,985.12 1,983.68 1,984.66 0.0K
16:35 1,984.66 1,984.66 1,980.82 1,981.03 0.0K
16:40 1,981.03 1,983.79 1,981.03 1,983.79 0.0K
16:45 1,983.99 1,985.58 1,983.53 1,984.91 0.0K
16:50 1,984.91 1,984.91 1,983.95 1,983.95 0.0K
16:55 1,984.41 1,985.74 1,983.95 1,984.82 0.0K
17:00 1,984.82 1,986.11 1,984.11 1,986.11 0.0K
17:05 1,986.11 1,987.95 1,986.11 1,987.95 0.0K
17:10 1,987.95 1,989.33 1,987.74 1,989.33 0.0K
17:15 1,990.61 1,991.69 1,989.69 1,991.69 0.0K
17:20 1,992.10 1,992.10 1,990.40 1,991.05 0.0K
17:25 1,991.51 1,992.71 1,990.40 1,992.20 0.0K
17:30 1,991.74 1,992.20 1,991.74 1,992.20 0.0K
17:35 1,992.20 1,998.05 1,992.20 1,998.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available