Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,218.54 2,218.54 2,207.22 2,213.17 0.0K
09:05 2,212.25 2,216.17 2,211.79 2,213.87 0.0K
09:10 2,212.03 2,215.71 2,211.77 2,212.64 0.0K
09:15 2,213.31 2,214.94 2,212.18 2,214.94 0.0K
09:20 2,214.94 2,219.24 2,214.94 2,218.32 0.0K
09:25 2,218.77 2,220.97 2,217.39 2,220.31 0.0K
09:30 2,220.31 2,222.35 2,220.31 2,221.48 0.0K
09:35 2,218.72 2,223.43 2,218.26 2,222.72 0.0K
09:40 2,222.72 2,225.23 2,221.80 2,225.23 0.0K
09:45 2,225.69 2,225.69 2,223.23 2,223.69 0.0K
09:50 2,222.77 2,223.85 2,222.31 2,223.18 0.0K
09:55 2,223.18 2,224.97 2,222.97 2,223.89 0.0K
10:00 2,223.89 2,225.23 2,222.72 2,223.18 0.0K
10:05 2,223.59 2,224.05 2,223.13 2,224.05 0.0K
10:10 2,224.05 2,224.05 2,221.59 2,222.72 0.0K
10:15 2,222.26 2,222.72 2,220.93 2,221.39 0.0K
10:20 2,221.39 2,222.00 2,221.13 2,222.00 0.0K
10:25 2,222.21 2,222.21 2,220.93 2,220.93 0.0K
10:30 2,220.93 2,221.43 2,220.47 2,221.43 0.0K
10:35 2,221.43 2,222.51 2,220.26 2,222.51 0.0K
10:40 2,222.51 2,222.51 2,221.59 2,222.46 0.0K
10:45 2,223.08 2,223.08 2,221.65 2,221.86 0.0K
10:50 2,221.86 2,222.73 2,221.30 2,221.30 0.0K
10:55 2,221.30 2,222.23 2,221.10 2,221.10 0.0K
11:00 2,222.02 2,222.53 2,221.56 2,222.53 0.0K
11:05 2,222.53 2,223.91 2,222.53 2,223.91 0.0K
11:10 2,223.91 2,224.57 2,223.45 2,223.45 0.0K
11:15 2,223.45 2,225.91 2,223.45 2,225.91 0.0K
11:20 2,224.99 2,224.99 2,223.64 2,223.64 0.0K
11:25 2,223.64 2,225.81 2,223.64 2,224.99 0.0K
11:30 2,224.53 2,225.91 2,224.53 2,225.91 0.0K
11:35 2,225.45 2,226.67 2,224.16 2,226.67 0.0K
11:40 2,226.67 2,227.32 2,225.99 2,226.45 0.0K
11:45 2,225.99 2,228.29 2,225.99 2,227.83 0.0K
11:50 2,227.83 2,228.75 2,227.83 2,228.49 0.0K
11:55 2,228.49 2,228.49 2,226.64 2,226.64 0.0K
12:00 2,226.64 2,227.52 2,226.60 2,227.52 0.0K
12:05 2,228.44 2,228.44 2,227.97 2,227.97 0.0K
12:10 2,228.43 2,228.68 2,227.75 2,228.21 0.0K
12:15 2,228.00 2,228.26 2,227.80 2,227.80 0.0K
12:20 2,227.80 2,228.26 2,227.34 2,227.80 0.0K
12:25 2,228.26 2,228.67 2,227.80 2,228.67 0.0K
12:30 2,228.67 2,230.26 2,228.21 2,230.26 0.0K
12:35 2,230.26 2,233.94 2,230.26 2,233.02 0.0K
12:40 2,233.94 2,236.19 2,233.94 2,236.19 0.0K
12:45 2,235.73 2,235.73 2,232.02 2,232.48 0.0K
12:50 2,232.48 2,233.40 2,231.36 2,231.36 0.0K
12:55 2,231.36 2,231.82 2,230.90 2,231.82 0.0K
13:00 2,232.28 2,232.94 2,230.85 2,230.85 0.0K
13:05 2,229.98 2,231.93 2,229.52 2,231.47 0.0K
13:10 2,231.47 2,232.23 2,229.93 2,232.23 0.0K
13:15 2,232.23 2,233.58 2,231.28 2,233.12 0.0K
13:20 2,232.20 2,233.33 2,232.20 2,233.33 0.0K
13:25 2,233.33 2,233.33 2,231.03 2,231.03 0.0K
13:30 2,231.03 2,231.03 2,229.95 2,229.95 0.0K
13:35 2,229.03 2,229.50 2,228.57 2,229.50 0.0K
13:40 2,229.04 2,230.22 2,228.84 2,228.88 0.0K
13:45 2,228.88 2,229.80 2,228.68 2,228.68 0.0K
13:50 2,228.22 2,228.52 2,227.14 2,228.52 0.0K
13:55 2,228.52 2,228.99 2,228.52 2,228.53 0.0K
14:00 2,228.53 2,228.53 2,225.30 2,225.79 0.0K
14:05 2,225.79 2,227.37 2,225.33 2,226.45 0.0K
14:10 2,226.45 2,229.58 2,226.45 2,228.66 0.0K
14:15 2,228.66 2,229.94 2,228.66 2,229.48 0.0K
14:20 2,229.73 2,230.19 2,229.27 2,230.19 0.0K
14:25 2,230.40 2,230.40 2,228.35 2,228.81 0.0K
14:30 2,228.81 2,230.15 2,228.81 2,230.15 0.0K
14:35 2,230.15 2,231.99 2,229.73 2,231.99 0.0K
14:40 2,231.99 2,232.40 2,231.48 2,231.94 0.0K
14:45 2,231.94 2,231.94 2,230.10 2,230.10 0.0K
14:50 2,230.10 2,231.43 2,230.10 2,231.43 0.0K
14:55 2,231.43 2,231.43 2,230.30 2,230.30 0.0K
15:00 2,230.30 2,230.56 2,229.64 2,230.10 0.0K
15:05 2,229.64 2,229.64 2,228.51 2,228.51 0.0K
15:10 2,228.51 2,228.51 2,226.72 2,226.72 0.0K
15:15 2,226.72 2,227.18 2,223.75 2,224.26 0.0K
15:20 2,224.27 2,224.89 2,223.35 2,223.56 0.0K
15:25 2,223.56 2,223.56 2,221.72 2,223.26 0.0K
15:30 2,223.26 2,224.94 2,221.77 2,224.44 0.0K
15:35 2,223.98 2,223.98 2,223.01 2,223.93 0.0K
15:40 2,223.47 2,223.47 2,218.46 2,219.38 0.0K
15:45 2,219.38 2,221.22 2,217.79 2,220.30 0.0K
15:50 2,220.09 2,220.09 2,214.88 2,215.80 0.0K
15:55 2,216.00 2,218.25 2,215.54 2,218.25 0.0K
16:00 2,218.24 2,219.57 2,216.65 2,217.11 0.0K
16:05 2,217.57 2,218.70 2,217.57 2,218.24 0.0K
16:10 2,217.32 2,218.24 2,215.02 2,215.02 0.0K
16:15 2,215.02 2,216.19 2,214.15 2,214.61 0.0K
16:20 2,214.15 2,214.15 2,209.18 2,210.26 0.0K
16:25 2,213.02 2,213.69 2,210.26 2,210.26 0.0K
16:30 2,210.26 2,214.15 2,210.26 2,213.43 0.0K
16:35 2,213.07 2,213.48 2,211.64 2,212.72 0.0K
16:40 2,213.18 2,214.38 2,213.18 2,213.92 0.0K
16:45 2,213.92 2,214.38 2,212.54 2,213.92 0.0K
16:50 2,213.46 2,214.13 2,212.03 2,212.29 0.0K
16:55 2,211.83 2,213.67 2,210.95 2,213.67 0.0K
17:00 2,213.21 2,214.59 2,213.21 2,214.59 0.0K
17:05 2,213.67 2,214.79 2,213.21 2,213.67 0.0K
17:10 2,213.67 2,215.51 2,213.67 2,215.30 0.0K
17:15 2,215.30 2,215.35 2,214.43 2,215.14 0.0K
17:20 2,215.14 2,215.55 2,213.05 2,213.74 0.0K
17:25 2,213.74 2,213.74 2,211.94 2,212.60 0.0K
17:30 2,212.60 2,212.60 2,212.60 2,212.60 0.0K
17:35 2,212.60 2,212.60 2,210.90 2,210.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available