Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,189.88 2,195.40 2,188.64 2,188.64 0.0K
09:05 2,188.64 2,188.64 2,184.80 2,184.80 0.0K
09:10 2,184.80 2,188.33 2,184.80 2,187.87 0.0K
09:15 2,188.33 2,191.00 2,188.33 2,190.54 0.0K
09:20 2,188.24 2,189.16 2,185.94 2,187.78 0.0K
09:25 2,187.78 2,187.98 2,186.41 2,186.41 0.0K
09:30 2,186.41 2,188.25 2,186.05 2,186.05 0.0K
09:35 2,185.59 2,185.59 2,181.73 2,182.19 0.0K
09:40 2,182.19 2,184.85 2,181.73 2,184.85 0.0K
09:45 2,185.31 2,185.72 2,184.39 2,185.72 0.0K
09:50 2,185.31 2,185.31 2,184.19 2,184.65 0.0K
09:55 2,184.65 2,186.72 2,184.19 2,186.26 0.0K
10:00 2,186.26 2,189.64 2,186.26 2,189.59 0.0K
10:05 2,189.59 2,190.05 2,188.67 2,189.59 0.0K
10:10 2,189.59 2,190.10 2,189.18 2,190.10 0.0K
10:15 2,190.72 2,192.72 2,190.72 2,191.80 0.0K
10:20 2,192.41 2,192.67 2,191.18 2,191.18 0.0K
10:25 2,191.18 2,193.68 2,191.18 2,192.76 0.0K
10:30 2,192.76 2,194.76 2,192.30 2,194.10 0.0K
10:35 2,194.10 2,195.02 2,193.89 2,194.35 0.0K
10:40 2,193.68 2,193.68 2,191.84 2,192.30 0.0K
10:45 2,192.30 2,193.68 2,191.64 2,191.84 0.0K
10:50 2,192.30 2,192.56 2,190.72 2,192.10 0.0K
10:55 2,192.56 2,192.76 2,192.10 2,192.56 0.0K
11:00 2,192.76 2,192.76 2,191.43 2,191.43 0.0K
11:05 2,191.43 2,191.43 2,188.26 2,189.45 0.0K
11:10 2,189.45 2,190.37 2,189.45 2,190.37 0.0K
11:15 2,190.37 2,191.96 2,190.37 2,191.96 0.0K
11:20 2,191.50 2,191.50 2,190.37 2,190.37 0.0K
11:25 2,190.37 2,192.19 2,190.37 2,192.19 0.0K
11:30 2,192.19 2,193.27 2,192.19 2,192.81 0.0K
11:35 2,192.81 2,193.27 2,191.94 2,192.60 0.0K
11:40 2,192.60 2,193.06 2,191.94 2,191.94 0.0K
11:45 2,191.94 2,193.32 2,191.48 2,191.48 0.0K
11:50 2,191.48 2,193.06 2,188.10 2,193.06 0.0K
11:55 2,193.06 2,194.39 2,192.81 2,193.47 0.0K
12:00 2,193.27 2,194.44 2,192.55 2,192.55 0.0K
12:05 2,192.55 2,193.93 2,192.55 2,193.93 0.0K
12:10 2,193.93 2,194.60 2,193.27 2,194.60 0.0K
12:15 2,193.68 2,194.14 2,193.68 2,194.14 0.0K
12:20 2,194.14 2,194.60 2,194.14 2,194.39 0.0K
12:25 2,194.39 2,196.19 2,194.39 2,195.27 0.0K
12:30 2,195.27 2,195.73 2,195.27 2,195.73 0.0K
12:35 2,195.73 2,196.19 2,195.73 2,196.19 0.0K
12:40 2,196.19 2,197.31 2,196.19 2,197.31 0.0K
12:45 2,197.31 2,197.31 2,197.11 2,197.11 0.0K
12:50 2,197.11 2,197.57 2,196.65 2,197.57 0.0K
12:55 2,197.57 2,198.69 2,197.31 2,197.31 0.0K
13:00 2,197.31 2,197.31 2,196.19 2,197.11 0.0K
13:05 2,197.11 2,198.03 2,197.11 2,198.03 0.0K
13:10 2,198.03 2,198.03 2,197.57 2,198.03 0.0K
13:15 2,198.03 2,198.03 2,196.65 2,197.11 0.0K
13:20 2,197.11 2,197.31 2,196.65 2,197.31 0.0K
13:25 2,196.85 2,197.31 2,196.39 2,196.39 0.0K
13:30 2,196.39 2,197.87 2,196.39 2,197.87 0.0K
13:35 2,197.87 2,198.73 2,197.62 2,198.32 0.0K
13:40 2,198.06 2,199.81 2,198.06 2,199.81 0.0K
13:45 2,200.27 2,201.39 2,199.81 2,201.39 0.0K
13:50 2,201.39 2,201.39 2,200.07 2,200.07 0.0K
13:55 2,200.07 2,200.07 2,198.03 2,198.44 0.0K
14:00 2,197.98 2,197.98 2,195.78 2,195.78 0.0K
14:05 2,196.70 2,197.62 2,196.70 2,197.16 0.0K
14:10 2,197.62 2,197.62 2,196.70 2,197.62 0.0K
14:15 2,197.16 2,198.79 2,197.16 2,198.79 0.0K
14:20 2,198.33 2,198.79 2,198.33 2,198.79 0.0K
14:25 2,198.33 2,198.74 2,197.20 2,198.74 0.0K
14:30 2,198.74 2,199.20 2,198.28 2,198.28 0.0K
14:35 2,198.28 2,198.28 2,196.73 2,196.73 0.0K
14:40 2,196.73 2,196.73 2,195.81 2,195.81 0.0K
14:45 2,195.81 2,195.81 2,194.43 2,194.43 0.0K
14:50 2,194.43 2,195.14 2,191.86 2,191.86 0.0K
14:55 2,191.86 2,191.91 2,190.78 2,190.99 0.0K
15:00 2,190.99 2,192.37 2,190.99 2,191.45 0.0K
15:05 2,191.66 2,191.66 2,191.16 2,191.20 0.0K
15:10 2,191.20 2,191.88 2,191.20 2,191.68 0.0K
15:15 2,191.68 2,192.34 2,191.22 2,191.42 0.0K
15:20 2,191.22 2,193.31 2,191.22 2,192.85 0.0K
15:25 2,192.85 2,192.85 2,192.36 2,192.36 0.0K
15:30 2,192.36 2,194.00 2,192.36 2,193.08 0.0K
15:35 2,193.33 2,194.25 2,192.87 2,193.33 0.0K
15:40 2,193.33 2,193.79 2,193.08 2,193.08 0.0K
15:45 2,193.08 2,194.00 2,192.61 2,193.78 0.0K
15:50 2,193.78 2,194.70 2,191.48 2,191.48 0.0K
15:55 2,192.86 2,193.57 2,191.53 2,192.45 0.0K
16:00 2,192.45 2,192.75 2,190.45 2,190.91 0.0K
16:05 2,190.91 2,190.91 2,189.12 2,189.58 0.0K
16:10 2,189.58 2,191.42 2,189.58 2,189.83 0.0K
16:15 2,189.83 2,190.29 2,189.42 2,189.42 0.0K
16:20 2,189.88 2,190.34 2,189.01 2,189.01 0.0K
16:25 2,189.01 2,190.59 2,188.55 2,190.13 0.0K
16:30 2,190.13 2,190.13 2,185.79 2,185.79 0.0K
16:35 2,185.79 2,187.17 2,184.87 2,187.17 0.0K
16:40 2,187.17 2,187.17 2,185.37 2,187.17 0.0K
16:45 2,187.63 2,189.42 2,187.63 2,189.42 0.0K
16:50 2,189.88 2,191.21 2,189.88 2,190.96 0.0K
16:55 2,191.42 2,192.49 2,191.42 2,191.57 0.0K
17:00 2,191.57 2,192.49 2,190.70 2,191.37 0.0K
17:05 2,191.83 2,192.30 2,190.00 2,190.26 0.0K
17:10 2,190.26 2,190.92 2,189.80 2,190.92 0.0K
17:15 2,190.92 2,193.33 2,190.92 2,193.33 0.0K
17:20 2,192.87 2,193.33 2,190.87 2,191.54 0.0K
17:25 2,191.54 2,192.21 2,190.37 2,190.37 0.0K
17:30 2,190.16 2,190.16 2,190.16 2,190.16 0.0K
17:35 2,190.16 2,194.30 2,190.16 2,193.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available