Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,174.84 2,192.81 2,174.07 2,192.81 0.0K
09:05 2,191.43 2,197.56 2,175.49 2,190.43 0.0K
09:10 2,190.43 2,197.08 2,189.51 2,195.35 0.0K
09:15 2,197.19 2,198.57 2,194.89 2,194.89 0.0K
09:20 2,193.51 2,195.40 2,191.26 2,194.94 0.0K
09:25 2,194.94 2,194.94 2,191.36 2,194.64 0.0K
09:30 2,196.02 2,200.62 2,195.56 2,200.24 0.0K
09:35 2,200.01 2,202.21 2,198.84 2,201.75 0.0K
09:40 2,201.75 2,207.23 2,201.75 2,203.71 0.0K
09:45 2,203.71 2,203.92 2,201.87 2,201.87 0.0K
09:50 2,202.12 2,203.76 2,201.76 2,202.68 0.0K
09:55 2,205.14 2,208.10 2,203.76 2,208.10 0.0K
10:00 2,208.10 2,209.69 2,206.52 2,206.52 0.0K
10:05 2,207.44 2,207.44 2,204.27 2,204.27 0.0K
10:10 2,204.73 2,211.89 2,204.73 2,211.38 0.0K
10:15 2,211.38 2,212.56 2,209.80 2,211.43 0.0K
10:20 2,211.43 2,213.22 2,211.43 2,212.97 0.0K
10:25 2,212.97 2,213.94 2,212.51 2,213.02 0.0K
10:30 2,213.02 2,213.02 2,209.90 2,210.36 0.0K
10:35 2,210.82 2,210.82 2,207.14 2,207.14 0.0K
10:40 2,208.00 2,208.00 2,202.88 2,203.34 0.0K
10:45 2,203.34 2,205.18 2,202.26 2,202.26 0.0K
10:50 2,203.18 2,204.77 2,203.18 2,204.77 0.0K
10:55 2,204.15 2,204.20 2,202.33 2,203.71 0.0K
11:00 2,203.71 2,208.12 2,203.71 2,208.12 0.0K
11:05 2,208.12 2,209.50 2,208.12 2,208.58 0.0K
11:10 2,208.58 2,210.17 2,208.12 2,210.17 0.0K
11:15 2,210.37 2,210.83 2,209.45 2,209.96 0.0K
11:20 2,209.50 2,209.50 2,207.96 2,209.05 0.0K
11:25 2,209.05 2,209.51 2,205.02 2,205.48 0.0K
11:30 2,205.48 2,205.48 2,203.38 2,203.38 0.0K
11:35 2,203.38 2,204.30 2,202.97 2,202.97 0.0K
11:40 2,202.97 2,203.84 2,202.51 2,203.84 0.0K
11:45 2,204.51 2,205.43 2,204.51 2,205.43 0.0K
11:50 2,205.43 2,206.30 2,204.97 2,205.84 0.0K
11:55 2,204.72 2,205.22 2,204.30 2,205.22 0.0K
12:00 2,205.22 2,205.22 2,203.38 2,203.38 0.0K
12:05 2,203.38 2,205.43 2,203.38 2,205.43 0.0K
12:10 2,205.43 2,206.08 2,205.42 2,206.08 0.0K
12:15 2,206.08 2,206.75 2,205.62 2,205.62 0.0K
12:20 2,206.08 2,206.54 2,205.16 2,205.16 0.0K
12:25 2,205.16 2,206.29 2,205.16 2,206.29 0.0K
12:30 2,206.29 2,208.29 2,206.29 2,207.83 0.0K
12:35 2,207.83 2,207.83 2,206.95 2,207.41 0.0K
12:40 2,207.88 2,208.13 2,206.28 2,207.40 0.0K
12:45 2,207.40 2,207.40 2,206.02 2,206.94 0.0K
12:50 2,207.40 2,209.19 2,207.40 2,209.15 0.0K
12:55 2,209.15 2,210.53 2,209.15 2,209.61 0.0K
13:00 2,208.69 2,210.07 2,208.69 2,209.15 0.0K
13:05 2,209.15 2,213.19 2,209.15 2,213.19 0.0K
13:10 2,213.19 2,217.70 2,213.19 2,217.24 0.0K
13:15 2,217.24 2,217.24 2,212.32 2,212.32 0.0K
13:20 2,212.32 2,214.98 2,212.32 2,214.78 0.0K
13:25 2,214.78 2,216.06 2,214.06 2,216.06 0.0K
13:30 2,216.06 2,216.06 2,213.14 2,214.73 0.0K
13:35 2,214.73 2,214.73 2,214.02 2,214.02 0.0K
13:40 2,214.02 2,216.68 2,214.02 2,215.86 0.0K
13:45 2,216.11 2,216.78 2,215.70 2,216.78 0.0K
13:50 2,216.78 2,219.74 2,216.78 2,219.74 0.0K
13:55 2,219.74 2,220.66 2,219.74 2,220.66 0.0K
14:00 2,220.66 2,221.33 2,219.95 2,220.61 0.0K
14:05 2,220.61 2,224.04 2,220.41 2,223.84 0.0K
14:10 2,223.84 2,225.79 2,223.84 2,225.12 0.0K
14:15 2,225.12 2,225.12 2,223.74 2,224.66 0.0K
14:20 2,223.79 2,225.17 2,223.75 2,223.75 0.0K
14:25 2,224.21 2,225.29 2,223.75 2,224.62 0.0K
14:30 2,224.62 2,226.00 2,223.29 2,223.29 0.0K
14:35 2,223.75 2,223.75 2,221.54 2,222.46 0.0K
14:40 2,222.46 2,222.46 2,221.38 2,221.84 0.0K
14:45 2,221.84 2,222.30 2,221.84 2,221.84 0.0K
14:50 2,221.84 2,222.30 2,218.87 2,220.25 0.0K
14:55 2,220.25 2,220.71 2,219.79 2,220.25 0.0K
15:00 2,221.17 2,221.17 2,217.95 2,217.95 0.0K
15:05 2,217.95 2,219.33 2,217.79 2,217.79 0.0K
15:10 2,217.79 2,220.25 2,217.79 2,220.25 0.0K
15:15 2,220.25 2,221.38 2,220.04 2,221.38 0.0K
15:20 2,221.79 2,223.17 2,221.12 2,222.25 0.0K
15:25 2,222.02 2,222.96 2,221.58 2,222.96 0.0K
15:30 2,223.38 2,223.38 2,221.84 2,222.71 0.0K
15:35 2,223.17 2,223.17 2,220.66 2,221.79 0.0K
15:40 2,222.71 2,222.71 2,220.46 2,221.38 0.0K
15:45 2,220.46 2,220.46 2,219.12 2,220.04 0.0K
15:50 2,220.04 2,222.25 2,219.12 2,222.25 0.0K
15:55 2,222.25 2,222.25 2,220.41 2,221.95 0.0K
16:00 2,221.95 2,223.33 2,221.49 2,221.95 0.0K
16:05 2,221.95 2,223.85 2,220.72 2,221.65 0.0K
16:10 2,221.65 2,222.72 2,221.65 2,222.52 0.0K
16:15 2,222.52 2,222.52 2,220.01 2,220.01 0.0K
16:20 2,219.60 2,219.60 2,218.68 2,219.60 0.0K
16:25 2,219.60 2,221.15 2,219.60 2,220.20 0.0K
16:30 2,220.20 2,220.46 2,218.85 2,219.74 0.0K
16:35 2,219.74 2,222.00 2,219.74 2,222.00 0.0K
16:40 2,221.79 2,222.50 2,220.66 2,222.04 0.0K
16:45 2,222.50 2,222.50 2,220.97 2,221.43 0.0K
16:50 2,221.43 2,221.43 2,219.59 2,219.59 0.0K
16:55 2,219.13 2,219.59 2,216.62 2,216.66 0.0K
17:00 2,216.66 2,216.75 2,215.37 2,215.83 0.0K
17:05 2,216.04 2,216.29 2,213.33 2,214.25 0.0K
17:10 2,214.25 2,214.71 2,213.63 2,214.09 0.0K
17:15 2,214.09 2,215.22 2,213.86 2,214.76 0.0K
17:20 2,214.76 2,215.88 2,214.76 2,215.88 0.0K
17:25 2,215.88 2,216.75 2,215.88 2,216.29 0.0K
17:30 2,216.96 2,216.96 2,216.96 2,216.96 0.0K
17:35 2,216.96 2,216.96 2,210.71 2,210.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available