Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,213.46 2,216.02 2,208.98 2,209.03 0.0K
09:05 2,208.57 2,209.99 2,206.68 2,208.95 0.0K
09:10 2,209.41 2,209.41 2,207.53 2,209.17 0.0K
09:15 2,209.17 2,209.63 2,206.07 2,207.45 0.0K
09:20 2,207.45 2,209.56 2,207.45 2,207.98 0.0K
09:25 2,209.35 2,209.81 2,206.43 2,208.64 0.0K
09:30 2,208.64 2,209.08 2,208.42 2,208.42 0.0K
09:35 2,208.41 2,208.41 2,205.76 2,206.72 0.0K
09:40 2,206.72 2,208.48 2,206.64 2,207.63 0.0K
09:45 2,207.17 2,208.08 2,207.17 2,207.66 0.0K
09:50 2,207.20 2,207.24 2,206.32 2,206.32 0.0K
09:55 2,206.32 2,207.39 2,206.01 2,206.47 0.0K
10:00 2,206.47 2,207.97 2,206.47 2,207.61 0.0K
10:05 2,207.82 2,210.53 2,207.82 2,209.18 0.0K
10:10 2,210.56 2,210.56 2,209.65 2,209.92 0.0K
10:15 2,210.84 2,214.22 2,210.84 2,214.01 0.0K
10:20 2,214.22 2,215.14 2,211.96 2,211.96 0.0K
10:25 2,211.96 2,212.42 2,210.38 2,210.84 0.0K
10:30 2,210.38 2,210.38 2,207.41 2,207.87 0.0K
10:35 2,207.87 2,209.66 2,207.87 2,208.08 0.0K
10:40 2,208.08 2,208.54 2,207.25 2,207.92 0.0K
10:45 2,207.46 2,208.38 2,207.46 2,207.76 0.0K
10:50 2,207.76 2,209.09 2,207.30 2,209.09 0.0K
10:55 2,209.09 2,209.13 2,207.75 2,208.21 0.0K
11:00 2,207.75 2,210.87 2,207.75 2,209.54 0.0K
11:05 2,209.54 2,210.45 2,209.08 2,209.95 0.0K
11:10 2,209.95 2,210.37 2,209.27 2,209.50 0.0K
11:15 2,209.50 2,209.73 2,208.79 2,209.66 0.0K
11:20 2,209.66 2,212.35 2,209.66 2,212.35 0.0K
11:25 2,212.35 2,212.76 2,212.35 2,212.71 0.0K
11:30 2,212.71 2,214.04 2,212.71 2,214.04 0.0K
11:35 2,214.04 2,214.04 2,212.04 2,212.04 0.0K
11:40 2,212.50 2,214.29 2,211.79 2,214.29 0.0K
11:45 2,214.29 2,216.20 2,214.15 2,216.20 0.0K
11:50 2,216.20 2,217.58 2,215.07 2,215.07 0.0K
11:55 2,215.07 2,216.00 2,214.40 2,214.40 0.0K
12:00 2,214.40 2,215.06 2,213.68 2,215.06 0.0K
12:05 2,215.06 2,215.06 2,210.97 2,211.17 0.0K
12:10 2,211.17 2,211.64 2,210.71 2,210.71 0.0K
12:15 2,210.71 2,211.64 2,210.71 2,211.24 0.0K
12:20 2,211.24 2,212.31 2,211.24 2,212.31 0.0K
12:25 2,212.31 2,212.52 2,212.06 2,212.06 0.0K
12:30 2,212.06 2,214.57 2,212.06 2,214.57 0.0K
12:35 2,214.57 2,214.57 2,213.90 2,214.36 0.0K
12:40 2,214.36 2,215.44 2,214.36 2,214.98 0.0K
12:45 2,214.98 2,214.98 2,211.81 2,212.27 0.0K
12:50 2,212.27 2,213.14 2,212.27 2,212.68 0.0K
12:55 2,212.68 2,213.10 2,212.64 2,212.68 0.0K
13:00 2,212.68 2,212.68 2,211.35 2,212.47 0.0K
13:05 2,212.01 2,213.39 2,212.01 2,213.39 0.0K
13:10 2,213.39 2,213.39 2,213.39 2,213.39 0.0K
13:15 2,213.39 2,213.39 2,212.65 2,212.65 0.0K
13:20 2,212.65 2,212.65 2,211.11 2,211.11 0.0K
13:25 2,211.11 2,211.81 2,211.11 2,211.81 0.0K
13:30 2,211.81 2,211.81 2,210.89 2,211.81 0.0K
13:35 2,211.35 2,211.35 2,211.35 2,211.35 0.0K
13:40 2,211.35 2,211.81 2,211.14 2,211.32 0.0K
13:45 2,211.32 2,211.37 2,210.91 2,210.91 0.0K
13:50 2,210.91 2,210.91 2,209.63 2,209.63 0.0K
13:55 2,209.63 2,211.17 2,209.63 2,211.17 0.0K
14:00 2,211.17 2,211.64 2,210.71 2,211.64 0.0K
14:05 2,211.64 2,211.64 2,210.51 2,210.51 0.0K
14:10 2,210.51 2,210.97 2,210.51 2,210.92 0.0K
14:15 2,210.92 2,211.38 2,210.92 2,211.38 0.0K
14:20 2,211.84 2,211.89 2,211.84 2,211.89 0.0K
14:25 2,211.89 2,214.13 2,211.89 2,214.13 0.0K
14:30 2,213.67 2,214.80 2,213.21 2,214.80 0.0K
14:35 2,214.80 2,214.80 2,212.96 2,213.60 0.0K
14:40 2,212.93 2,213.60 2,212.93 2,213.60 0.0K
14:45 2,213.60 2,215.44 2,213.60 2,215.44 0.0K
14:50 2,215.44 2,215.44 2,213.19 2,213.39 0.0K
14:55 2,213.80 2,215.12 2,213.79 2,215.12 0.0K
15:00 2,215.12 2,216.25 2,215.12 2,216.25 0.0K
15:05 2,216.25 2,216.50 2,215.58 2,216.50 0.0K
15:10 2,216.50 2,216.50 2,214.20 2,214.20 0.0K
15:15 2,214.20 2,214.41 2,213.74 2,214.41 0.0K
15:20 2,215.08 2,216.20 2,215.08 2,216.20 0.0K
15:25 2,216.20 2,218.98 2,216.20 2,218.98 0.0K
15:30 2,219.44 2,223.89 2,219.44 2,222.97 0.0K
15:35 2,222.51 2,223.43 2,222.31 2,223.43 0.0K
15:40 2,222.97 2,222.97 2,222.05 2,222.51 0.0K
15:45 2,222.51 2,222.96 2,222.21 2,222.21 0.0K
15:50 2,222.21 2,224.71 2,222.00 2,224.71 0.0K
15:55 2,224.71 2,224.92 2,224.00 2,224.00 0.0K
16:00 2,224.00 2,224.46 2,223.38 2,223.84 0.0K
16:05 2,223.83 2,224.70 2,223.73 2,223.73 0.0K
16:10 2,223.73 2,225.32 2,223.73 2,224.40 0.0K
16:15 2,224.40 2,226.24 2,224.40 2,226.24 0.0K
16:20 2,225.73 2,225.94 2,225.73 2,225.94 0.0K
16:25 2,225.94 2,226.40 2,225.48 2,225.48 0.0K
16:30 2,225.94 2,226.86 2,225.73 2,225.73 0.0K
16:35 2,225.73 2,225.73 2,224.24 2,225.12 0.0K
16:40 2,225.12 2,225.78 2,225.12 2,225.78 0.0K
16:45 2,225.78 2,227.37 2,225.32 2,227.37 0.0K
16:50 2,227.37 2,227.37 2,226.54 2,226.54 0.0K
16:55 2,226.54 2,226.54 2,225.93 2,226.39 0.0K
17:00 2,226.39 2,227.87 2,226.39 2,227.86 0.0K
17:05 2,227.86 2,228.74 2,227.67 2,228.28 0.0K
17:10 2,228.28 2,230.33 2,228.28 2,230.12 0.0K
17:15 2,230.12 2,230.12 2,229.05 2,229.05 0.0K
17:20 2,229.05 2,229.05 2,226.85 2,226.85 0.0K
17:25 2,227.26 2,228.84 2,226.18 2,228.43 0.0K
17:30 2,228.43 2,228.43 2,228.43 2,228.43 0.0K
17:35 2,228.43 2,228.43 2,227.51 2,227.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available