Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,227.58 2,239.14 2,227.58 2,238.94 0.0K
09:05 2,238.02 2,238.02 2,227.83 2,227.83 0.0K
09:10 2,227.83 2,227.83 2,224.10 2,224.10 0.0K
09:15 2,224.10 2,224.10 2,221.44 2,223.07 0.0K
09:20 2,222.99 2,224.33 2,222.53 2,224.33 0.0K
09:25 2,223.87 2,225.12 2,222.03 2,224.66 0.0K
09:30 2,224.66 2,226.50 2,224.66 2,224.88 0.0K
09:35 2,224.88 2,224.88 2,221.96 2,222.88 0.0K
09:40 2,222.48 2,224.41 2,222.48 2,224.41 0.0K
09:45 2,224.41 2,226.25 2,222.57 2,226.25 0.0K
09:50 2,226.25 2,227.84 2,225.79 2,227.35 0.0K
09:55 2,227.77 2,228.27 2,225.97 2,225.97 0.0K
10:00 2,225.97 2,227.17 2,224.89 2,226.25 0.0K
10:05 2,226.25 2,226.71 2,226.25 2,226.71 0.0K
10:10 2,226.92 2,229.79 2,226.92 2,227.33 0.0K
10:15 2,227.13 2,227.59 2,226.68 2,227.13 0.0K
10:20 2,227.13 2,227.13 2,226.21 2,226.21 0.0K
10:25 2,226.21 2,226.21 2,222.46 2,222.46 0.0K
10:30 2,222.00 2,222.95 2,220.19 2,221.57 0.0K
10:35 2,221.57 2,222.03 2,220.44 2,220.44 0.0K
10:40 2,220.44 2,223.16 2,220.44 2,223.16 0.0K
10:45 2,223.16 2,223.62 2,222.72 2,223.59 0.0K
10:50 2,223.59 2,223.59 2,221.80 2,223.38 0.0K
10:55 2,223.38 2,223.84 2,221.29 2,221.29 0.0K
11:00 2,220.88 2,221.10 2,220.43 2,221.10 0.0K
11:05 2,221.10 2,222.44 2,221.10 2,222.44 0.0K
11:10 2,222.44 2,224.18 2,222.44 2,223.72 0.0K
11:15 2,223.72 2,224.89 2,222.85 2,222.85 0.0K
11:20 2,223.31 2,224.64 2,222.85 2,223.31 0.0K
11:25 2,223.31 2,223.31 2,222.85 2,222.85 0.0K
11:30 2,222.85 2,223.32 2,222.85 2,223.32 0.0K
11:35 2,223.32 2,225.02 2,223.32 2,225.02 0.0K
11:40 2,225.02 2,225.43 2,224.51 2,224.51 0.0K
11:45 2,224.51 2,224.51 2,223.13 2,223.59 0.0K
11:50 2,223.59 2,223.59 2,221.75 2,222.66 0.0K
11:55 2,222.66 2,222.66 2,221.74 2,222.35 0.0K
12:00 2,222.35 2,223.27 2,222.35 2,222.35 0.0K
12:05 2,222.35 2,222.35 2,220.56 2,221.02 0.0K
12:10 2,221.02 2,221.48 2,219.98 2,219.98 0.0K
12:15 2,219.98 2,220.44 2,219.98 2,219.98 0.0K
12:20 2,219.98 2,221.11 2,219.98 2,221.11 0.0K
12:25 2,221.11 2,221.78 2,220.86 2,220.86 0.0K
12:30 2,220.86 2,221.32 2,220.86 2,221.28 0.0K
12:35 2,221.28 2,221.28 2,219.07 2,219.07 0.0K
12:40 2,219.07 2,219.28 2,218.20 2,219.07 0.0K
12:45 2,219.07 2,219.99 2,219.07 2,219.99 0.0K
12:50 2,219.99 2,219.99 2,218.61 2,218.82 0.0K
12:55 2,218.82 2,221.12 2,218.82 2,221.12 0.0K
13:00 2,221.12 2,221.78 2,221.12 2,221.32 0.0K
13:05 2,221.12 2,221.74 2,221.12 2,221.74 0.0K
13:10 2,221.74 2,222.20 2,220.20 2,220.20 0.0K
13:15 2,220.20 2,221.94 2,220.20 2,221.94 0.0K
13:20 2,221.94 2,221.94 2,221.07 2,221.07 0.0K
13:25 2,221.07 2,221.99 2,221.07 2,221.99 0.0K
13:30 2,221.99 2,221.99 2,218.56 2,218.56 0.0K
13:35 2,218.56 2,218.56 2,217.18 2,217.60 0.0K
13:40 2,217.60 2,217.60 2,215.55 2,215.55 0.0K
13:45 2,215.55 2,218.52 2,215.55 2,218.52 0.0K
13:50 2,218.52 2,218.52 2,216.06 2,216.06 0.0K
13:55 2,216.06 2,216.52 2,215.60 2,216.52 0.0K
14:00 2,216.52 2,217.90 2,216.06 2,217.44 0.0K
14:05 2,217.85 2,218.31 2,217.39 2,217.39 0.0K
14:10 2,217.39 2,217.39 2,216.47 2,216.93 0.0K
14:15 2,215.55 2,216.01 2,214.63 2,214.63 0.0K
14:20 2,214.63 2,215.09 2,213.50 2,214.63 0.0K
14:25 2,214.63 2,215.30 2,214.63 2,215.30 0.0K
14:30 2,215.30 2,215.76 2,213.50 2,213.50 0.0K
14:35 2,213.50 2,214.42 2,213.30 2,214.42 0.0K
14:40 2,214.42 2,214.42 2,213.28 2,213.28 0.0K
14:45 2,213.28 2,213.70 2,212.82 2,213.24 0.0K
14:50 2,213.01 2,213.24 2,211.86 2,211.86 0.0K
14:55 2,211.86 2,211.86 2,207.02 2,207.71 0.0K
15:00 2,209.09 2,209.09 2,206.59 2,207.51 0.0K
15:05 2,207.51 2,207.92 2,205.87 2,206.79 0.0K
15:10 2,206.33 2,206.79 2,204.94 2,205.40 0.0K
15:15 2,205.40 2,205.40 2,202.34 2,202.80 0.0K
15:20 2,202.80 2,203.26 2,201.88 2,203.05 0.0K
15:25 2,203.05 2,203.05 2,197.79 2,198.96 0.0K
15:30 2,199.42 2,201.40 2,196.50 2,200.02 0.0K
15:35 2,200.28 2,200.28 2,198.90 2,199.31 0.0K
15:40 2,199.31 2,201.40 2,198.44 2,201.40 0.0K
15:45 2,201.40 2,203.89 2,201.40 2,203.89 0.0K
15:50 2,203.89 2,203.89 2,201.54 2,203.84 0.0K
15:55 2,203.84 2,205.22 2,203.17 2,203.17 0.0K
16:00 2,203.17 2,205.63 2,203.17 2,205.16 0.0K
16:05 2,204.54 2,204.81 2,202.29 2,204.81 0.0K
16:10 2,204.81 2,205.06 2,204.40 2,204.40 0.0K
16:15 2,204.40 2,205.43 2,204.09 2,205.43 0.0K
16:20 2,205.43 2,208.19 2,205.43 2,208.19 0.0K
16:25 2,208.19 2,208.85 2,207.93 2,208.39 0.0K
16:30 2,208.39 2,208.39 2,207.52 2,208.14 0.0K
16:35 2,208.83 2,208.83 2,205.22 2,205.22 0.0K
16:40 2,205.22 2,205.68 2,204.53 2,204.76 0.0K
16:45 2,204.76 2,204.76 2,203.38 2,204.76 0.0K
16:50 2,204.76 2,204.76 2,203.38 2,204.76 0.0K
16:55 2,204.76 2,205.22 2,202.81 2,203.68 0.0K
17:00 2,203.68 2,203.68 2,202.51 2,202.51 0.0K
17:05 2,202.97 2,202.97 2,198.16 2,198.16 0.0K
17:10 2,198.16 2,199.08 2,197.70 2,197.96 0.0K
17:15 2,197.34 2,198.25 2,196.16 2,197.33 0.0K
17:20 2,197.33 2,197.38 2,195.33 2,197.17 0.0K
17:25 2,197.17 2,198.00 2,195.84 2,196.71 0.0K
17:30 2,196.25 2,196.25 2,196.25 2,196.25 0.0K
17:35 2,196.25 2,196.25 2,194.68 2,194.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available