Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,212.24 2,222.57 2,212.13 2,212.79 0.0K
09:05 2,213.25 2,217.57 2,213.25 2,217.47 0.0K
09:10 2,217.47 2,218.34 2,217.22 2,217.42 0.0K
09:15 2,216.39 2,219.36 2,216.34 2,216.34 0.0K
09:20 2,216.34 2,216.85 2,215.88 2,215.93 0.0K
09:25 2,215.47 2,217.06 2,215.01 2,216.32 0.0K
09:30 2,215.86 2,218.78 2,215.40 2,218.32 0.0K
09:35 2,219.24 2,219.92 2,217.65 2,217.92 0.0K
09:40 2,217.92 2,218.82 2,215.62 2,217.16 0.0K
09:45 2,217.16 2,217.16 2,215.82 2,216.48 0.0K
09:50 2,215.56 2,218.54 2,215.56 2,218.54 0.0K
09:55 2,218.54 2,219.18 2,217.77 2,218.72 0.0K
10:00 2,218.72 2,218.72 2,215.54 2,215.84 0.0K
10:05 2,215.84 2,219.02 2,215.84 2,218.10 0.0K
10:10 2,218.10 2,218.31 2,216.47 2,216.93 0.0K
10:15 2,217.39 2,219.05 2,217.39 2,219.05 0.0K
10:20 2,219.05 2,219.51 2,217.93 2,219.51 0.0K
10:25 2,219.51 2,219.51 2,218.13 2,219.05 0.0K
10:30 2,219.05 2,222.40 2,219.05 2,221.94 0.0K
10:35 2,221.94 2,223.94 2,221.94 2,223.48 0.0K
10:40 2,223.94 2,226.19 2,223.94 2,226.19 0.0K
10:45 2,226.40 2,226.40 2,224.55 2,225.27 0.0K
10:50 2,225.27 2,225.73 2,223.94 2,225.06 0.0K
10:55 2,225.06 2,225.06 2,223.24 2,223.70 0.0K
11:00 2,223.70 2,223.94 2,222.58 2,223.94 0.0K
11:05 2,223.94 2,223.94 2,221.07 2,221.55 0.0K
11:10 2,221.55 2,222.47 2,221.09 2,221.30 0.0K
11:15 2,221.30 2,221.50 2,219.05 2,219.05 0.0K
11:20 2,219.51 2,220.43 2,218.13 2,218.59 0.0K
11:25 2,218.59 2,219.20 2,218.51 2,218.51 0.0K
11:30 2,218.51 2,218.51 2,216.47 2,216.47 0.0K
11:35 2,216.47 2,217.39 2,216.00 2,216.95 0.0K
11:40 2,217.16 2,217.16 2,215.62 2,216.75 0.0K
11:45 2,216.75 2,218.57 2,216.33 2,218.57 0.0K
11:50 2,218.57 2,219.03 2,218.37 2,218.83 0.0K
11:55 2,218.83 2,220.83 2,218.83 2,220.83 0.0K
12:00 2,220.83 2,221.29 2,220.37 2,221.29 0.0K
12:05 2,221.29 2,221.31 2,220.85 2,220.85 0.0K
12:10 2,220.85 2,223.56 2,220.85 2,223.09 0.0K
12:15 2,223.09 2,224.01 2,223.09 2,223.56 0.0K
12:20 2,223.56 2,225.34 2,223.56 2,223.56 0.0K
12:25 2,223.56 2,224.69 2,222.69 2,223.36 0.0K
12:30 2,224.28 2,224.74 2,223.82 2,224.53 0.0K
12:35 2,224.53 2,225.82 2,224.07 2,225.36 0.0K
12:40 2,226.28 2,226.99 2,226.28 2,226.99 0.0K
12:45 2,226.07 2,226.07 2,224.48 2,224.48 0.0K
12:50 2,224.48 2,224.48 2,223.10 2,224.48 0.0K
12:55 2,224.02 2,224.94 2,221.98 2,222.44 0.0K
13:00 2,222.44 2,225.61 2,222.44 2,224.90 0.0K
13:05 2,224.90 2,225.36 2,223.56 2,224.23 0.0K
13:10 2,224.23 2,224.23 2,222.28 2,222.28 0.0K
13:15 2,222.28 2,222.28 2,219.98 2,221.37 0.0K
13:20 2,221.37 2,221.37 2,219.99 2,220.01 0.0K
13:25 2,220.01 2,221.13 2,220.01 2,221.13 0.0K
13:30 2,221.13 2,222.51 2,221.13 2,222.51 0.0K
13:35 2,222.51 2,222.51 2,222.05 2,222.05 0.0K
13:40 2,222.05 2,223.64 2,222.05 2,223.64 0.0K
13:45 2,222.72 2,222.72 2,222.26 2,222.72 0.0K
13:50 2,222.72 2,223.18 2,222.26 2,223.18 0.0K
13:55 2,223.18 2,223.43 2,222.50 2,223.43 0.0K
14:00 2,222.97 2,226.46 2,222.97 2,226.46 0.0K
14:05 2,226.46 2,227.13 2,226.46 2,226.92 0.0K
14:10 2,226.92 2,227.38 2,226.46 2,226.47 0.0K
14:15 2,226.47 2,226.47 2,225.35 2,225.97 0.0K
14:20 2,225.51 2,225.97 2,225.51 2,225.97 0.0K
14:25 2,225.97 2,225.97 2,225.97 2,225.97 0.0K
14:30 2,225.97 2,225.97 2,225.30 2,225.30 0.0K
14:35 2,225.30 2,225.30 2,224.84 2,225.24 0.0K
14:40 2,225.24 2,225.71 2,224.48 2,225.60 0.0K
14:45 2,225.60 2,226.98 2,225.60 2,226.05 0.0K
14:50 2,226.05 2,226.05 2,224.88 2,224.88 0.0K
14:55 2,224.88 2,224.89 2,224.43 2,224.43 0.0K
15:00 2,224.02 2,224.70 2,223.11 2,223.11 0.0K
15:05 2,223.11 2,223.41 2,221.78 2,223.41 0.0K
15:10 2,222.95 2,224.08 2,222.03 2,224.08 0.0K
15:15 2,224.08 2,224.08 2,222.70 2,222.70 0.0K
15:20 2,222.24 2,222.48 2,221.81 2,222.27 0.0K
15:25 2,222.27 2,222.27 2,221.34 2,221.54 0.0K
15:30 2,221.54 2,223.45 2,221.13 2,223.45 0.0K
15:35 2,222.99 2,226.57 2,222.99 2,226.11 0.0K
15:40 2,226.11 2,230.16 2,225.65 2,230.16 0.0K
15:45 2,230.16 2,230.57 2,229.65 2,229.70 0.0K
15:50 2,229.49 2,230.77 2,228.99 2,228.99 0.0K
15:55 2,228.99 2,229.66 2,228.74 2,228.79 0.0K
16:00 2,228.33 2,231.40 2,228.33 2,229.82 0.0K
16:05 2,229.82 2,231.15 2,229.82 2,230.69 0.0K
16:10 2,230.90 2,230.96 2,228.34 2,228.80 0.0K
16:15 2,228.80 2,228.80 2,226.32 2,226.98 0.0K
16:20 2,227.44 2,227.44 2,226.14 2,226.14 0.0K
16:25 2,226.14 2,227.52 2,226.14 2,226.14 0.0K
16:30 2,226.14 2,228.60 2,226.14 2,228.44 0.0K
16:35 2,228.44 2,229.10 2,227.72 2,227.98 0.0K
16:40 2,227.98 2,229.31 2,226.97 2,226.97 0.0K
16:45 2,226.97 2,227.18 2,226.97 2,227.18 0.0K
16:50 2,227.18 2,228.08 2,226.30 2,228.08 0.0K
16:55 2,228.08 2,229.62 2,228.08 2,229.21 0.0K
17:00 2,229.21 2,229.67 2,227.12 2,227.58 0.0K
17:05 2,227.58 2,228.04 2,226.66 2,226.66 0.0K
17:10 2,226.20 2,227.53 2,225.74 2,227.53 0.0K
17:15 2,227.07 2,227.07 2,225.53 2,226.24 0.0K
17:20 2,226.24 2,228.75 2,226.24 2,228.75 0.0K
17:25 2,228.75 2,229.21 2,228.29 2,229.00 0.0K
17:30 2,228.54 2,228.54 2,228.54 2,228.54 0.0K
17:35 2,228.54 2,228.54 2,225.59 2,225.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available