Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,225.54 2,234.85 2,225.54 2,232.87 0.0K
09:05 2,232.87 2,232.87 2,224.59 2,224.59 0.0K
09:10 2,225.51 2,225.97 2,223.67 2,225.00 0.0K
09:15 2,225.00 2,225.87 2,222.90 2,222.90 0.0K
09:20 2,223.11 2,223.57 2,220.81 2,221.73 0.0K
09:25 2,221.73 2,223.52 2,221.73 2,223.01 0.0K
09:30 2,223.47 2,223.48 2,221.74 2,221.74 0.0K
09:35 2,221.74 2,225.54 2,221.74 2,225.54 0.0K
09:40 2,225.75 2,227.54 2,225.75 2,227.08 0.0K
09:45 2,227.08 2,229.13 2,227.08 2,229.13 0.0K
09:50 2,229.59 2,231.54 2,229.59 2,231.08 0.0K
09:55 2,230.62 2,230.62 2,228.21 2,228.67 0.0K
10:00 2,228.87 2,229.73 2,228.80 2,228.80 0.0K
10:05 2,228.34 2,228.34 2,224.44 2,224.44 0.0K
10:10 2,224.44 2,225.31 2,223.93 2,224.39 0.0K
10:15 2,224.18 2,224.88 2,222.37 2,222.37 0.0K
10:20 2,222.37 2,222.37 2,221.50 2,221.50 0.0K
10:25 2,221.04 2,222.56 2,221.04 2,221.89 0.0K
10:30 2,221.89 2,222.81 2,221.02 2,222.15 0.0K
10:35 2,222.15 2,222.61 2,221.23 2,221.23 0.0K
10:40 2,221.43 2,221.89 2,220.31 2,221.89 0.0K
10:45 2,221.89 2,223.43 2,221.89 2,222.96 0.0K
10:50 2,222.96 2,224.54 2,222.96 2,224.52 0.0K
10:55 2,224.52 2,225.55 2,224.44 2,225.55 0.0K
11:00 2,225.55 2,225.96 2,223.76 2,223.76 0.0K
11:05 2,223.76 2,224.68 2,223.35 2,224.68 0.0K
11:10 2,224.68 2,224.68 2,221.73 2,221.73 0.0K
11:15 2,221.73 2,222.21 2,220.35 2,221.29 0.0K
11:20 2,221.29 2,221.29 2,216.99 2,216.99 0.0K
11:25 2,217.40 2,218.28 2,216.49 2,218.28 0.0K
11:30 2,218.28 2,220.13 2,218.28 2,219.20 0.0K
11:35 2,219.20 2,221.36 2,218.74 2,221.36 0.0K
11:40 2,221.36 2,222.23 2,220.90 2,221.77 0.0K
11:45 2,221.77 2,221.97 2,221.51 2,221.51 0.0K
11:50 2,221.51 2,223.57 2,221.51 2,223.11 0.0K
11:55 2,223.11 2,224.72 2,222.91 2,224.52 0.0K
12:00 2,224.52 2,224.52 2,221.80 2,222.72 0.0K
12:05 2,222.72 2,222.72 2,220.54 2,220.54 0.0K
12:10 2,220.54 2,220.54 2,220.33 2,220.36 0.0K
12:15 2,220.36 2,221.48 2,220.36 2,221.48 0.0K
12:20 2,221.48 2,221.48 2,219.18 2,219.44 0.0K
12:25 2,219.44 2,219.64 2,219.18 2,219.64 0.0K
12:30 2,219.70 2,221.08 2,218.84 2,218.84 0.0K
12:35 2,218.84 2,219.26 2,218.34 2,218.34 0.0K
12:40 2,218.34 2,219.00 2,218.34 2,218.54 0.0K
12:45 2,218.54 2,219.00 2,218.54 2,218.54 0.0K
12:50 2,218.54 2,219.00 2,218.08 2,219.00 0.0K
12:55 2,219.00 2,219.21 2,218.68 2,218.73 0.0K
13:00 2,218.94 2,219.40 2,218.94 2,219.40 0.0K
13:05 2,220.32 2,220.34 2,219.42 2,219.88 0.0K
13:10 2,219.88 2,219.88 2,219.42 2,219.88 0.0K
13:15 2,219.88 2,219.88 2,219.42 2,219.63 0.0K
13:20 2,219.63 2,219.63 2,218.50 2,219.42 0.0K
13:25 2,219.42 2,219.42 2,217.89 2,217.89 0.0K
13:30 2,217.89 2,218.76 2,217.89 2,218.30 0.0K
13:35 2,218.30 2,218.30 2,217.22 2,217.22 0.0K
13:40 2,217.22 2,217.69 2,216.57 2,216.57 0.0K
13:45 2,216.57 2,216.57 2,215.44 2,215.44 0.0K
13:50 2,215.44 2,216.36 2,215.44 2,215.44 0.0K
13:55 2,215.90 2,217.74 2,215.44 2,217.74 0.0K
14:00 2,218.41 2,220.71 2,218.41 2,220.71 0.0K
14:05 2,220.71 2,221.17 2,220.25 2,221.17 0.0K
14:10 2,221.17 2,222.09 2,220.95 2,220.95 0.0K
14:15 2,221.77 2,221.77 2,219.77 2,219.77 0.0K
14:20 2,219.31 2,219.98 2,219.31 2,219.98 0.0K
14:25 2,219.98 2,220.65 2,219.27 2,220.19 0.0K
14:30 2,220.19 2,223.58 2,220.19 2,223.58 0.0K
14:35 2,223.78 2,225.83 2,223.78 2,224.45 0.0K
14:40 2,224.45 2,225.03 2,223.95 2,224.77 0.0K
14:45 2,224.77 2,224.77 2,222.11 2,222.57 0.0K
14:50 2,222.57 2,222.57 2,222.11 2,222.57 0.0K
14:55 2,222.57 2,223.03 2,222.57 2,223.03 0.0K
15:00 2,222.57 2,223.65 2,222.57 2,223.65 0.0K
15:05 2,224.11 2,224.57 2,223.69 2,223.69 0.0K
15:10 2,223.69 2,224.15 2,223.48 2,223.48 0.0K
15:15 2,223.48 2,223.48 2,221.64 2,221.64 0.0K
15:20 2,221.64 2,223.69 2,221.64 2,222.10 0.0K
15:25 2,222.10 2,222.10 2,220.93 2,220.93 0.0K
15:30 2,220.93 2,223.18 2,220.47 2,221.64 0.0K
15:35 2,221.64 2,222.56 2,220.77 2,220.77 0.0K
15:40 2,220.77 2,220.77 2,216.72 2,216.93 0.0K
15:45 2,217.39 2,220.10 2,216.47 2,219.64 0.0K
15:50 2,219.64 2,220.06 2,218.93 2,218.93 0.0K
15:55 2,218.93 2,222.26 2,218.93 2,222.26 0.0K
16:00 2,222.26 2,223.83 2,222.26 2,223.83 0.0K
16:05 2,223.83 2,223.83 2,222.50 2,223.42 0.0K
16:10 2,223.42 2,223.42 2,220.34 2,220.34 0.0K
16:15 2,220.34 2,220.34 2,218.71 2,219.12 0.0K
16:20 2,219.12 2,219.12 2,217.33 2,217.33 0.0K
16:25 2,217.33 2,218.00 2,215.08 2,217.33 0.0K
16:30 2,217.79 2,218.04 2,215.74 2,215.95 0.0K
16:35 2,215.95 2,215.95 2,203.83 2,208.88 0.0K
16:40 2,209.34 2,211.84 2,208.88 2,209.59 0.0K
16:45 2,209.59 2,209.59 2,206.19 2,208.23 0.0K
16:50 2,209.56 2,211.86 2,209.56 2,211.86 0.0K
16:55 2,211.86 2,211.86 2,210.28 2,210.28 0.0K
17:00 2,210.28 2,210.28 2,209.36 2,210.28 0.0K
17:05 2,210.28 2,211.36 2,210.28 2,211.36 0.0K
17:10 2,211.36 2,211.82 2,209.77 2,209.77 0.0K
17:15 2,209.77 2,209.77 2,206.90 2,206.90 0.0K
17:20 2,206.90 2,207.33 2,206.65 2,207.07 0.0K
17:25 2,206.41 2,207.12 2,205.07 2,205.07 0.0K
17:30 2,205.53 2,205.53 2,205.53 2,205.53 0.0K
17:35 2,205.53 2,205.53 2,204.23 2,204.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available