Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,225.76 2,235.88 2,219.27 2,235.88 0.0K
09:05 2,235.38 2,237.63 2,230.92 2,230.92 0.0K
09:10 2,232.30 2,235.88 2,228.97 2,231.27 0.0K
09:15 2,231.27 2,231.27 2,225.02 2,226.86 0.0K
09:20 2,226.40 2,226.40 2,222.72 2,223.64 0.0K
09:25 2,223.64 2,225.53 2,223.64 2,225.07 0.0K
09:30 2,223.23 2,225.12 2,222.82 2,222.82 0.0K
09:35 2,222.82 2,226.04 2,222.82 2,225.94 0.0K
09:40 2,224.10 2,225.38 2,224.10 2,225.38 0.0K
09:45 2,224.44 2,224.49 2,221.41 2,222.69 0.0K
09:50 2,222.73 2,225.45 2,220.89 2,225.45 0.0K
09:55 2,224.99 2,224.99 2,221.77 2,221.77 0.0K
10:00 2,221.77 2,222.69 2,219.61 2,219.61 0.0K
10:05 2,219.61 2,220.58 2,218.32 2,220.58 0.0K
10:10 2,220.58 2,220.58 2,218.74 2,218.74 0.0K
10:15 2,218.74 2,218.74 2,216.53 2,216.90 0.0K
10:20 2,216.44 2,217.82 2,216.44 2,217.82 0.0K
10:25 2,217.82 2,218.32 2,217.36 2,217.86 0.0K
10:30 2,217.86 2,221.30 2,217.86 2,218.64 0.0K
10:35 2,219.10 2,223.15 2,219.10 2,223.15 0.0K
10:40 2,223.18 2,225.94 2,223.18 2,225.94 0.0K
10:45 2,225.48 2,226.76 2,225.38 2,226.76 0.0K
10:50 2,226.76 2,226.76 2,224.02 2,224.94 0.0K
10:55 2,224.94 2,224.94 2,224.02 2,224.48 0.0K
11:00 2,224.48 2,224.48 2,222.69 2,223.15 0.0K
11:05 2,222.69 2,225.03 2,222.69 2,225.03 0.0K
11:10 2,225.03 2,225.03 2,223.19 2,223.19 0.0K
11:15 2,223.65 2,224.11 2,223.65 2,223.65 0.0K
11:20 2,223.65 2,224.07 2,222.27 2,224.07 0.0K
11:25 2,224.07 2,226.78 2,224.07 2,225.86 0.0K
11:30 2,225.40 2,225.40 2,222.73 2,224.11 0.0K
11:35 2,224.11 2,224.11 2,223.19 2,223.19 0.0K
11:40 2,223.19 2,226.37 2,223.19 2,226.37 0.0K
11:45 2,226.37 2,226.37 2,225.45 2,225.91 0.0K
11:50 2,225.91 2,228.06 2,225.80 2,226.26 0.0K
11:55 2,226.26 2,226.72 2,225.80 2,226.26 0.0K
12:00 2,225.80 2,229.33 2,225.80 2,229.33 0.0K
12:05 2,229.33 2,229.84 2,228.51 2,228.51 0.0K
12:10 2,228.05 2,228.05 2,227.13 2,227.59 0.0K
12:15 2,227.59 2,227.59 2,225.29 2,225.29 0.0K
12:20 2,225.29 2,225.75 2,224.42 2,225.34 0.0K
12:25 2,225.34 2,227.59 2,225.34 2,227.59 0.0K
12:30 2,227.59 2,227.59 2,227.13 2,227.13 0.0K
12:35 2,227.13 2,227.59 2,226.21 2,226.21 0.0K
12:40 2,226.21 2,226.26 2,224.88 2,226.26 0.0K
12:45 2,225.80 2,227.18 2,225.34 2,225.34 0.0K
12:50 2,225.80 2,227.49 2,225.34 2,226.21 0.0K
12:55 2,226.21 2,226.21 2,225.29 2,225.29 0.0K
13:00 2,225.29 2,225.30 2,223.97 2,224.43 0.0K
13:05 2,224.43 2,224.89 2,223.56 2,224.02 0.0K
13:10 2,224.02 2,224.02 2,221.77 2,221.77 0.0K
13:15 2,221.77 2,221.77 2,220.84 2,221.30 0.0K
13:20 2,221.30 2,221.72 2,219.92 2,219.92 0.0K
13:25 2,219.92 2,220.38 2,219.02 2,219.02 0.0K
13:30 2,219.02 2,220.81 2,219.02 2,220.35 0.0K
13:35 2,220.35 2,220.76 2,219.89 2,220.35 0.0K
13:40 2,220.35 2,220.81 2,219.07 2,219.07 0.0K
13:45 2,219.07 2,219.53 2,217.27 2,217.27 0.0K
13:50 2,217.73 2,219.99 2,217.73 2,219.96 0.0K
13:55 2,219.96 2,220.37 2,217.20 2,217.20 0.0K
14:00 2,217.20 2,218.58 2,216.79 2,217.25 0.0K
14:05 2,217.25 2,219.04 2,217.25 2,218.12 0.0K
14:10 2,218.12 2,218.17 2,217.29 2,218.17 0.0K
14:15 2,218.17 2,219.09 2,217.71 2,219.09 0.0K
14:20 2,219.09 2,219.09 2,215.62 2,215.62 0.0K
14:25 2,215.62 2,215.62 2,215.16 2,215.21 0.0K
14:30 2,215.21 2,215.21 2,213.47 2,213.88 0.0K
14:35 2,213.88 2,214.75 2,212.04 2,214.75 0.0K
14:40 2,214.75 2,214.75 2,213.42 2,214.34 0.0K
14:45 2,214.34 2,215.26 2,214.34 2,215.21 0.0K
14:50 2,215.67 2,215.67 2,213.88 2,214.34 0.0K
14:55 2,214.34 2,216.13 2,213.88 2,216.13 0.0K
15:00 2,216.13 2,216.59 2,214.80 2,214.80 0.0K
15:05 2,214.80 2,216.18 2,214.80 2,215.31 0.0K
15:10 2,215.31 2,215.31 2,211.52 2,211.52 0.0K
15:15 2,211.52 2,213.06 2,211.52 2,213.06 0.0K
15:20 2,212.14 2,213.94 2,212.10 2,213.48 0.0K
15:25 2,213.48 2,215.78 2,213.48 2,215.32 0.0K
15:30 2,215.78 2,221.11 2,215.78 2,220.24 0.0K
15:35 2,219.78 2,220.24 2,218.45 2,218.91 0.0K
15:40 2,218.91 2,222.08 2,218.91 2,222.08 0.0K
15:45 2,222.08 2,222.90 2,221.16 2,222.44 0.0K
15:50 2,222.44 2,223.32 2,221.98 2,222.86 0.0K
15:55 2,222.86 2,223.32 2,220.60 2,220.60 0.0K
16:00 2,220.14 2,220.14 2,217.94 2,218.35 0.0K
16:05 2,218.81 2,220.19 2,218.35 2,219.78 0.0K
16:10 2,219.78 2,224.19 2,219.78 2,223.73 0.0K
16:15 2,224.14 2,225.06 2,223.27 2,223.27 0.0K
16:20 2,223.27 2,224.19 2,223.27 2,223.32 0.0K
16:25 2,222.86 2,222.86 2,221.06 2,221.52 0.0K
16:30 2,221.96 2,223.29 2,221.04 2,222.37 0.0K
16:35 2,222.83 2,224.99 2,222.83 2,224.99 0.0K
16:40 2,224.99 2,225.45 2,224.11 2,225.03 0.0K
16:45 2,225.45 2,226.83 2,225.45 2,225.91 0.0K
16:50 2,226.37 2,226.37 2,223.65 2,223.65 0.0K
16:55 2,223.65 2,225.81 2,223.65 2,225.81 0.0K
17:00 2,225.81 2,228.47 2,225.81 2,228.47 0.0K
17:05 2,228.47 2,230.73 2,228.47 2,230.27 0.0K
17:10 2,230.27 2,231.19 2,229.81 2,230.27 0.0K
17:15 2,230.27 2,231.17 2,229.79 2,230.48 0.0K
17:20 2,230.25 2,231.63 2,230.25 2,231.17 0.0K
17:25 2,231.17 2,233.90 2,231.17 2,233.44 0.0K
17:30 2,233.90 2,233.90 2,233.90 2,233.90 0.0K
17:35 2,233.90 2,233.90 2,229.64 2,229.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available