Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,240.77 2,240.77 2,233.48 2,233.99 0.0K
09:05 2,234.45 2,237.43 2,233.43 2,235.64 0.0K
09:10 2,235.22 2,235.22 2,230.97 2,232.72 0.0K
09:15 2,232.72 2,238.79 2,232.72 2,237.41 0.0K
09:20 2,236.54 2,237.37 2,235.16 2,237.37 0.0K
09:25 2,236.91 2,242.24 2,236.91 2,241.36 0.0K
09:30 2,241.36 2,241.92 2,239.62 2,241.00 0.0K
09:35 2,240.54 2,242.65 2,240.44 2,242.19 0.0K
09:40 2,241.73 2,242.70 2,241.73 2,241.78 0.0K
09:45 2,241.78 2,242.34 2,239.67 2,242.34 0.0K
09:50 2,242.34 2,245.34 2,241.90 2,244.42 0.0K
09:55 2,243.59 2,243.59 2,241.44 2,241.44 0.0K
10:00 2,241.44 2,241.44 2,238.82 2,239.28 0.0K
10:05 2,239.79 2,244.22 2,239.79 2,244.22 0.0K
10:10 2,244.22 2,244.22 2,240.74 2,241.16 0.0K
10:15 2,241.16 2,242.95 2,241.16 2,242.49 0.0K
10:20 2,242.49 2,242.49 2,239.78 2,240.24 0.0K
10:25 2,240.24 2,240.24 2,238.91 2,238.91 0.0K
10:30 2,238.91 2,239.37 2,238.45 2,239.37 0.0K
10:35 2,239.37 2,239.37 2,238.45 2,239.37 0.0K
10:40 2,239.37 2,239.37 2,238.91 2,239.37 0.0K
10:45 2,239.37 2,241.11 2,238.91 2,240.65 0.0K
10:50 2,240.65 2,240.65 2,238.91 2,239.37 0.0K
10:55 2,239.37 2,240.29 2,239.37 2,239.42 0.0K
11:00 2,239.42 2,239.42 2,239.00 2,239.00 0.0K
11:05 2,239.00 2,241.57 2,239.00 2,239.37 0.0K
11:10 2,239.37 2,239.37 2,237.48 2,237.94 0.0K
11:15 2,237.48 2,238.76 2,237.48 2,238.76 0.0K
11:20 2,238.76 2,240.53 2,238.76 2,240.53 0.0K
11:25 2,240.53 2,240.63 2,239.66 2,240.63 0.0K
11:30 2,240.63 2,240.63 2,235.03 2,235.03 0.0K
11:35 2,235.03 2,235.12 2,234.11 2,235.12 0.0K
11:40 2,234.66 2,235.63 2,234.66 2,234.71 0.0K
11:45 2,234.71 2,234.71 2,233.84 2,233.84 0.0K
11:50 2,233.84 2,234.81 2,233.48 2,234.40 0.0K
11:55 2,234.40 2,235.32 2,234.40 2,234.44 0.0K
12:00 2,234.86 2,236.19 2,234.86 2,235.32 0.0K
12:05 2,235.32 2,239.73 2,235.32 2,238.85 0.0K
12:10 2,238.85 2,239.31 2,237.93 2,238.81 0.0K
12:15 2,238.81 2,238.81 2,237.47 2,238.76 0.0K
12:20 2,238.76 2,238.76 2,236.14 2,236.60 0.0K
12:25 2,236.60 2,238.44 2,236.60 2,238.44 0.0K
12:30 2,237.98 2,240.64 2,237.98 2,240.64 0.0K
12:35 2,240.64 2,242.94 2,240.64 2,242.94 0.0K
12:40 2,242.94 2,244.23 2,242.94 2,244.23 0.0K
12:45 2,244.23 2,245.97 2,243.77 2,245.97 0.0K
12:50 2,245.97 2,245.97 2,242.43 2,243.35 0.0K
12:55 2,243.35 2,244.23 2,243.31 2,243.81 0.0K
13:00 2,243.81 2,244.73 2,243.35 2,244.73 0.0K
13:05 2,244.73 2,246.06 2,244.27 2,245.65 0.0K
13:10 2,244.73 2,245.19 2,244.73 2,244.73 0.0K
13:15 2,244.73 2,245.19 2,243.35 2,243.35 0.0K
13:20 2,243.35 2,244.22 2,243.35 2,244.22 0.0K
13:25 2,244.22 2,244.68 2,242.42 2,242.88 0.0K
13:30 2,242.88 2,242.88 2,241.00 2,241.46 0.0K
13:35 2,241.46 2,241.46 2,240.08 2,240.08 0.0K
13:40 2,240.08 2,240.49 2,238.70 2,240.49 0.0K
13:45 2,240.95 2,240.95 2,239.11 2,239.57 0.0K
13:50 2,239.57 2,239.57 2,237.92 2,238.38 0.0K
13:55 2,238.38 2,238.79 2,237.41 2,237.41 0.0K
14:00 2,237.41 2,238.38 2,237.41 2,237.92 0.0K
14:05 2,237.92 2,239.20 2,237.00 2,239.20 0.0K
14:10 2,239.20 2,240.54 2,239.16 2,239.16 0.0K
14:15 2,239.16 2,240.03 2,238.70 2,240.03 0.0K
14:20 2,240.03 2,240.39 2,239.57 2,239.93 0.0K
14:25 2,239.93 2,239.93 2,238.55 2,238.55 0.0K
14:30 2,238.55 2,238.55 2,236.35 2,237.27 0.0K
14:35 2,237.73 2,239.11 2,237.73 2,239.10 0.0K
14:40 2,239.56 2,239.97 2,239.51 2,239.51 0.0K
14:45 2,239.51 2,239.92 2,237.21 2,237.21 0.0K
14:50 2,236.75 2,239.97 2,236.75 2,238.60 0.0K
14:55 2,238.60 2,238.60 2,237.68 2,238.14 0.0K
15:00 2,238.14 2,238.90 2,237.16 2,237.16 0.0K
15:05 2,237.16 2,237.16 2,235.78 2,235.78 0.0K
15:10 2,235.37 2,235.37 2,233.60 2,233.60 0.0K
15:15 2,233.60 2,234.48 2,233.60 2,234.48 0.0K
15:20 2,234.48 2,236.63 2,233.56 2,236.63 0.0K
15:25 2,236.63 2,238.47 2,236.27 2,236.27 0.0K
15:30 2,236.27 2,236.27 2,234.52 2,235.85 0.0K
15:35 2,235.85 2,236.31 2,235.44 2,235.90 0.0K
15:40 2,235.90 2,237.64 2,235.90 2,236.36 0.0K
15:45 2,236.36 2,238.10 2,235.90 2,238.10 0.0K
15:50 2,238.10 2,238.56 2,236.72 2,237.18 0.0K
15:55 2,237.18 2,237.18 2,236.26 2,236.72 0.0K
16:00 2,235.80 2,235.80 2,232.68 2,234.06 0.0K
16:05 2,234.06 2,234.06 2,233.14 2,233.14 0.0K
16:10 2,233.14 2,235.24 2,233.14 2,235.20 0.0K
16:15 2,235.20 2,236.99 2,234.74 2,236.53 0.0K
16:20 2,236.94 2,236.94 2,235.66 2,236.12 0.0K
16:25 2,236.12 2,236.12 2,233.99 2,233.99 0.0K
16:30 2,233.99 2,234.45 2,232.66 2,234.04 0.0K
16:35 2,234.04 2,234.50 2,233.17 2,233.17 0.0K
16:40 2,233.17 2,233.17 2,232.25 2,233.17 0.0K
16:45 2,233.17 2,233.17 2,231.79 2,231.79 0.0K
16:50 2,231.79 2,233.58 2,231.79 2,233.58 0.0K
16:55 2,233.58 2,233.99 2,232.20 2,232.20 0.0K
17:00 2,232.20 2,233.49 2,231.27 2,231.73 0.0K
17:05 2,231.32 2,232.25 2,231.32 2,232.25 0.0K
17:10 2,232.25 2,235.38 2,232.25 2,235.38 0.0K
17:15 2,235.38 2,235.38 2,234.05 2,234.87 0.0K
17:20 2,234.41 2,234.82 2,233.54 2,234.82 0.0K
17:25 2,234.82 2,235.28 2,234.36 2,235.28 0.0K
17:30 2,235.24 2,235.24 2,235.24 2,235.24 0.0K
17:35 2,235.24 2,235.24 2,230.57 2,231.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available