Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,077.67 2,176.12 2,073.93 2,139.20 0.0K
09:05 2,142.88 2,142.88 2,118.60 2,127.59 0.0K
09:10 2,126.21 2,159.45 2,126.21 2,159.45 0.0K
09:15 2,156.69 2,158.99 2,142.03 2,145.71 0.0K
09:20 2,145.71 2,152.93 2,143.92 2,152.93 0.0K
09:25 2,156.15 2,158.45 2,153.20 2,154.63 0.0K
09:30 2,154.63 2,161.93 2,151.86 2,159.17 0.0K
09:35 2,159.17 2,159.63 2,150.58 2,150.58 0.0K
09:40 2,151.04 2,154.81 2,151.04 2,154.81 0.0K
09:45 2,154.81 2,154.81 2,149.80 2,150.26 0.0K
09:50 2,150.26 2,151.23 2,147.59 2,147.85 0.0K
09:55 2,147.39 2,155.88 2,147.39 2,155.42 0.0K
10:00 2,156.80 2,165.39 2,156.80 2,163.60 0.0K
10:05 2,163.14 2,163.66 2,159.48 2,160.86 0.0K
10:10 2,161.32 2,164.08 2,160.31 2,161.73 0.0K
10:15 2,161.73 2,169.97 2,161.73 2,167.67 0.0K
10:20 2,167.67 2,169.97 2,163.58 2,166.75 0.0K
10:25 2,166.75 2,168.13 2,166.29 2,167.21 0.0K
10:30 2,166.29 2,169.46 2,164.45 2,168.54 0.0K
10:35 2,168.54 2,170.79 2,158.94 2,159.86 0.0K
10:40 2,159.86 2,169.93 2,159.86 2,168.55 0.0K
10:45 2,168.55 2,173.61 2,167.17 2,172.23 0.0K
10:50 2,172.23 2,180.06 2,172.23 2,176.84 0.0K
10:55 2,177.30 2,177.30 2,175.36 2,175.82 0.0K
11:00 2,177.25 2,181.94 2,177.25 2,181.94 0.0K
11:05 2,184.61 2,185.73 2,181.85 2,185.07 0.0K
11:10 2,181.85 2,184.15 2,181.39 2,181.80 0.0K
11:15 2,181.80 2,182.82 2,175.45 2,181.44 0.0K
11:20 2,182.36 2,183.28 2,180.15 2,180.15 0.0K
11:25 2,180.61 2,183.29 2,177.23 2,183.29 0.0K
11:30 2,182.37 2,185.59 2,182.37 2,183.75 0.0K
11:35 2,183.75 2,184.40 2,181.39 2,184.40 0.0K
11:40 2,184.40 2,184.40 2,181.53 2,182.61 0.0K
11:45 2,183.89 2,183.89 2,178.17 2,178.83 0.0K
11:50 2,179.29 2,179.56 2,175.72 2,176.64 0.0K
11:55 2,175.72 2,178.02 2,175.72 2,177.61 0.0K
12:00 2,178.32 2,179.24 2,177.66 2,177.71 0.0K
12:05 2,177.25 2,177.25 2,171.31 2,173.15 0.0K
12:10 2,173.15 2,177.04 2,173.15 2,175.66 0.0K
12:15 2,175.66 2,178.93 2,175.66 2,175.91 0.0K
12:20 2,175.91 2,177.71 2,174.94 2,176.79 0.0K
12:25 2,176.79 2,177.86 2,175.56 2,177.86 0.0K
12:30 2,178.32 2,182.63 2,178.32 2,179.64 0.0K
12:35 2,179.64 2,179.64 2,179.18 2,179.64 0.0K
12:40 2,179.64 2,180.56 2,177.23 2,178.61 0.0K
12:45 2,178.61 2,178.82 2,175.61 2,175.61 0.0K
12:50 2,175.61 2,178.63 2,174.48 2,178.63 0.0K
12:55 2,179.04 2,181.04 2,179.04 2,181.04 0.0K
13:00 2,181.04 2,182.42 2,180.83 2,181.75 0.0K
13:05 2,181.54 2,181.54 2,179.20 2,181.50 0.0K
13:10 2,181.70 2,182.57 2,180.78 2,182.09 0.0K
13:15 2,182.09 2,183.01 2,182.09 2,182.80 0.0K
13:20 2,182.80 2,182.80 2,181.88 2,182.34 0.0K
13:25 2,182.34 2,186.48 2,181.88 2,186.48 0.0K
13:30 2,187.35 2,187.35 2,182.34 2,182.34 0.0K
13:35 2,182.34 2,183.72 2,182.34 2,183.72 0.0K
13:40 2,183.72 2,183.72 2,181.88 2,181.88 0.0K
13:45 2,181.42 2,181.42 2,178.50 2,178.50 0.0K
13:50 2,178.50 2,178.96 2,177.58 2,177.79 0.0K
13:55 2,177.79 2,181.37 2,177.79 2,181.37 0.0K
14:00 2,179.99 2,179.99 2,176.36 2,176.36 0.0K
14:05 2,176.36 2,178.66 2,176.15 2,176.15 0.0K
14:10 2,175.69 2,178.23 2,175.69 2,177.56 0.0K
14:15 2,177.56 2,177.56 2,175.26 2,175.26 0.0K
14:20 2,175.72 2,178.94 2,175.72 2,178.48 0.0K
14:25 2,179.40 2,180.37 2,177.61 2,178.28 0.0K
14:30 2,178.28 2,183.86 2,178.28 2,183.40 0.0K
14:35 2,183.35 2,190.62 2,182.89 2,188.68 0.0K
14:40 2,188.68 2,191.83 2,187.35 2,191.83 0.0K
14:45 2,191.83 2,192.29 2,188.65 2,189.11 0.0K
14:50 2,189.11 2,192.70 2,189.11 2,192.24 0.0K
14:55 2,192.24 2,192.24 2,190.91 2,191.83 0.0K
15:00 2,191.83 2,191.83 2,189.07 2,189.07 0.0K
15:05 2,188.61 2,190.81 2,188.61 2,190.40 0.0K
15:10 2,190.40 2,190.86 2,186.81 2,188.19 0.0K
15:15 2,187.27 2,188.61 2,186.40 2,187.64 0.0K
15:20 2,187.64 2,188.10 2,187.18 2,187.18 0.0K
15:25 2,188.10 2,188.97 2,186.66 2,186.70 0.0K
15:30 2,186.70 2,188.50 2,183.53 2,186.15 0.0K
15:35 2,186.15 2,187.07 2,184.31 2,185.78 0.0K
15:40 2,185.78 2,187.58 2,185.78 2,187.12 0.0K
15:45 2,187.12 2,187.12 2,182.15 2,182.15 0.0K
15:50 2,182.15 2,183.11 2,179.94 2,180.86 0.0K
15:55 2,180.86 2,180.86 2,177.27 2,177.27 0.0K
16:00 2,178.19 2,187.66 2,176.86 2,186.79 0.0K
16:05 2,186.33 2,186.79 2,179.07 2,179.07 0.0K
16:10 2,179.53 2,181.83 2,179.53 2,181.83 0.0K
16:15 2,181.83 2,185.46 2,181.83 2,185.00 0.0K
16:20 2,184.59 2,184.59 2,178.61 2,181.73 0.0K
16:25 2,182.19 2,185.36 2,182.14 2,182.14 0.0K
16:30 2,182.60 2,182.60 2,179.84 2,179.84 0.0K
16:35 2,178.92 2,178.92 2,175.29 2,175.29 0.0K
16:40 2,174.83 2,177.95 2,174.78 2,177.95 0.0K
16:45 2,177.95 2,184.40 2,177.95 2,184.40 0.0K
16:50 2,184.40 2,190.74 2,184.40 2,189.36 0.0K
16:55 2,189.36 2,190.28 2,185.27 2,185.27 0.0K
17:00 2,185.27 2,185.73 2,183.86 2,183.86 0.0K
17:05 2,184.32 2,186.57 2,183.30 2,186.57 0.0K
17:10 2,186.11 2,187.37 2,185.07 2,186.45 0.0K
17:15 2,186.45 2,186.45 2,182.82 2,182.84 0.0K
17:20 2,182.84 2,183.81 2,181.15 2,181.15 0.0K
17:25 2,181.15 2,181.97 2,180.18 2,181.49 0.0K
17:30 2,181.49 2,181.49 2,181.49 2,181.49 0.0K
17:35 2,181.49 2,181.63 2,180.25 2,181.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available