Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,181.43 2,181.43 2,175.62 2,176.08 0.0K
09:05 2,176.08 2,178.74 2,176.08 2,178.28 0.0K
09:10 2,179.66 2,182.69 2,179.16 2,182.69 0.0K
09:15 2,182.69 2,182.74 2,180.03 2,180.96 0.0K
09:20 2,180.96 2,181.83 2,179.63 2,179.63 0.0K
09:25 2,179.63 2,179.63 2,178.25 2,179.17 0.0K
09:30 2,178.76 2,181.37 2,178.76 2,180.50 0.0K
09:35 2,180.96 2,181.88 2,180.50 2,180.50 0.0K
09:40 2,180.96 2,181.42 2,180.50 2,181.00 0.0K
09:45 2,180.54 2,180.54 2,179.67 2,180.13 0.0K
09:50 2,180.59 2,181.46 2,180.08 2,181.00 0.0K
09:55 2,181.00 2,181.87 2,180.08 2,181.87 0.0K
10:00 2,181.87 2,184.08 2,179.57 2,179.57 0.0K
10:05 2,179.57 2,181.41 2,179.11 2,179.11 0.0K
10:10 2,179.11 2,179.57 2,177.73 2,178.19 0.0K
10:15 2,178.19 2,178.19 2,176.40 2,177.73 0.0K
10:20 2,176.45 2,176.45 2,174.24 2,174.70 0.0K
10:25 2,174.70 2,174.70 2,172.86 2,173.78 0.0K
10:30 2,174.19 2,175.59 2,171.59 2,171.59 0.0K
10:35 2,172.51 2,174.67 2,171.13 2,174.67 0.0K
10:40 2,174.26 2,176.51 2,173.80 2,176.51 0.0K
10:45 2,176.51 2,176.51 2,172.83 2,173.29 0.0K
10:50 2,173.29 2,173.29 2,169.71 2,169.71 0.0K
10:55 2,170.12 2,170.12 2,165.09 2,169.23 0.0K
11:00 2,169.23 2,171.08 2,169.23 2,171.08 0.0K
11:05 2,171.08 2,172.04 2,171.08 2,172.04 0.0K
11:10 2,172.04 2,173.38 2,171.58 2,172.46 0.0K
11:15 2,172.46 2,172.46 2,167.95 2,167.95 0.0K
11:20 2,167.95 2,168.82 2,167.44 2,167.44 0.0K
11:25 2,167.90 2,167.90 2,165.19 2,165.19 0.0K
11:30 2,165.65 2,165.65 2,162.43 2,162.43 0.0K
11:35 2,162.43 2,163.35 2,162.02 2,162.38 0.0K
11:40 2,161.92 2,164.18 2,161.92 2,163.72 0.0K
11:45 2,163.72 2,164.64 2,160.96 2,164.18 0.0K
11:50 2,163.26 2,164.12 2,162.79 2,163.66 0.0K
11:55 2,163.66 2,163.66 2,161.87 2,162.74 0.0K
12:00 2,162.74 2,163.20 2,157.41 2,157.41 0.0K
12:05 2,157.41 2,159.20 2,156.49 2,158.33 0.0K
12:10 2,158.33 2,158.79 2,157.41 2,157.87 0.0K
12:15 2,157.87 2,157.97 2,156.54 2,156.59 0.0K
12:20 2,157.05 2,158.43 2,157.05 2,157.97 0.0K
12:25 2,157.97 2,157.97 2,155.67 2,157.05 0.0K
12:30 2,157.51 2,157.91 2,155.67 2,157.91 0.0K
12:35 2,157.91 2,158.83 2,156.99 2,158.83 0.0K
12:40 2,158.37 2,159.29 2,157.91 2,158.94 0.0K
12:45 2,158.02 2,158.02 2,157.10 2,157.10 0.0K
12:50 2,157.10 2,158.02 2,156.63 2,157.10 0.0K
12:55 2,157.10 2,157.10 2,154.84 2,155.30 0.0K
13:00 2,155.30 2,155.30 2,150.34 2,150.34 0.0K
13:05 2,150.80 2,151.31 2,148.19 2,148.19 0.0K
13:10 2,148.60 2,151.16 2,148.60 2,149.80 0.0K
13:15 2,149.80 2,149.80 2,146.68 2,147.55 0.0K
13:20 2,147.09 2,148.06 2,145.55 2,148.01 0.0K
13:25 2,148.01 2,150.22 2,148.01 2,150.22 0.0K
13:30 2,150.22 2,152.52 2,150.22 2,151.60 0.0K
13:35 2,152.06 2,154.31 2,152.06 2,154.26 0.0K
13:40 2,153.85 2,156.13 2,153.85 2,155.67 0.0K
13:45 2,155.67 2,156.13 2,153.87 2,156.13 0.0K
13:50 2,156.13 2,159.30 2,156.13 2,158.42 0.0K
13:55 2,158.42 2,158.93 2,157.13 2,157.55 0.0K
14:00 2,157.09 2,158.01 2,156.63 2,157.09 0.0K
14:05 2,157.09 2,159.39 2,157.09 2,158.93 0.0K
14:10 2,158.93 2,159.80 2,158.47 2,159.34 0.0K
14:15 2,158.42 2,158.42 2,157.55 2,157.55 0.0K
14:20 2,157.55 2,159.39 2,155.34 2,155.80 0.0K
14:25 2,155.34 2,155.39 2,154.01 2,154.01 0.0K
14:30 2,154.01 2,156.26 2,153.14 2,155.85 0.0K
14:35 2,156.31 2,158.05 2,156.31 2,157.59 0.0K
14:40 2,157.59 2,158.98 2,157.59 2,158.52 0.0K
14:45 2,158.52 2,159.44 2,158.52 2,158.98 0.0K
14:50 2,158.98 2,160.71 2,158.95 2,159.79 0.0K
14:55 2,159.79 2,159.79 2,157.17 2,157.63 0.0K
15:00 2,157.63 2,158.04 2,157.12 2,158.04 0.0K
15:05 2,158.45 2,159.79 2,157.53 2,158.45 0.0K
15:10 2,157.99 2,160.25 2,157.99 2,159.83 0.0K
15:15 2,159.79 2,159.83 2,158.45 2,158.45 0.0K
15:20 2,158.91 2,158.91 2,157.12 2,157.58 0.0K
15:25 2,157.58 2,159.37 2,157.58 2,159.37 0.0K
15:30 2,159.37 2,160.25 2,157.99 2,159.37 0.0K
15:35 2,159.37 2,159.79 2,158.87 2,159.74 0.0K
15:40 2,159.74 2,160.61 2,158.87 2,160.61 0.0K
15:45 2,159.69 2,160.66 2,158.36 2,160.66 0.0K
15:50 2,160.20 2,161.94 2,160.20 2,161.02 0.0K
15:55 2,161.48 2,161.94 2,160.61 2,160.61 0.0K
16:00 2,160.61 2,161.94 2,160.56 2,161.02 0.0K
16:05 2,161.02 2,161.02 2,159.64 2,159.64 0.0K
16:10 2,160.10 2,161.79 2,160.10 2,161.33 0.0K
16:15 2,161.33 2,161.79 2,158.21 2,159.13 0.0K
16:20 2,159.13 2,160.92 2,159.13 2,160.92 0.0K
16:25 2,161.38 2,161.38 2,160.51 2,161.00 0.0K
16:30 2,161.00 2,164.99 2,161.00 2,164.53 0.0K
16:35 2,164.53 2,168.17 2,164.53 2,168.17 0.0K
16:40 2,168.17 2,168.58 2,167.71 2,168.12 0.0K
16:45 2,168.12 2,168.12 2,166.79 2,166.79 0.0K
16:50 2,166.79 2,167.66 2,166.32 2,167.20 0.0K
16:55 2,167.20 2,167.20 2,164.90 2,165.36 0.0K
17:00 2,165.36 2,166.32 2,164.02 2,165.86 0.0K
17:05 2,166.32 2,166.32 2,165.83 2,165.83 0.0K
17:10 2,165.83 2,166.29 2,163.62 2,163.62 0.0K
17:15 2,164.08 2,164.31 2,161.32 2,161.32 0.0K
17:20 2,161.32 2,161.32 2,160.01 2,160.01 0.0K
17:25 2,160.01 2,160.01 2,156.84 2,157.78 0.0K
17:30 2,157.78 2,157.78 2,157.78 2,157.78 0.0K
17:35 2,157.78 2,157.78 2,153.28 2,153.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available