Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,128.08 2,131.77 2,126.60 2,129.73 0.0K
09:05 2,130.19 2,132.28 2,130.19 2,132.28 0.0K
09:10 2,132.28 2,133.00 2,130.74 2,132.07 0.0K
09:15 2,132.07 2,135.14 2,131.00 2,134.22 0.0K
09:20 2,133.76 2,133.76 2,131.92 2,132.82 0.0K
09:25 2,132.82 2,132.82 2,131.44 2,132.32 0.0K
09:30 2,132.78 2,132.78 2,129.19 2,131.40 0.0K
09:35 2,130.78 2,134.52 2,130.32 2,134.06 0.0K
09:40 2,134.06 2,134.77 2,132.27 2,133.85 0.0K
09:45 2,134.31 2,134.31 2,132.27 2,132.27 0.0K
09:50 2,132.27 2,132.73 2,130.68 2,132.52 0.0K
09:55 2,132.52 2,132.52 2,129.81 2,130.28 0.0K
10:00 2,130.28 2,130.74 2,129.82 2,130.49 0.0K
10:05 2,130.49 2,132.07 2,125.27 2,125.27 0.0K
10:10 2,125.94 2,125.94 2,124.13 2,124.59 0.0K
10:15 2,124.59 2,125.00 2,123.21 2,125.00 0.0K
10:20 2,124.54 2,124.54 2,123.46 2,124.43 0.0K
10:25 2,124.89 2,128.27 2,124.89 2,128.27 0.0K
10:30 2,128.27 2,129.81 2,128.27 2,128.94 0.0K
10:35 2,129.40 2,129.86 2,129.40 2,129.40 0.0K
10:40 2,129.40 2,130.73 2,128.94 2,130.73 0.0K
10:45 2,130.73 2,133.60 2,130.73 2,133.14 0.0K
10:50 2,133.60 2,133.60 2,131.81 2,132.47 0.0K
10:55 2,132.01 2,132.68 2,131.60 2,131.81 0.0K
11:00 2,131.81 2,132.06 2,131.14 2,131.60 0.0K
11:05 2,132.06 2,132.06 2,129.76 2,129.76 0.0K
11:10 2,129.76 2,130.22 2,127.97 2,128.43 0.0K
11:15 2,128.43 2,129.09 2,127.97 2,128.63 0.0K
11:20 2,128.63 2,128.63 2,127.25 2,128.02 0.0K
11:25 2,127.56 2,127.97 2,126.64 2,127.51 0.0K
11:30 2,127.51 2,127.97 2,126.79 2,126.79 0.0K
11:35 2,126.79 2,126.79 2,125.62 2,126.49 0.0K
11:40 2,126.49 2,129.46 2,126.49 2,129.46 0.0K
11:45 2,129.46 2,129.46 2,129.00 2,129.00 0.0K
11:50 2,129.00 2,129.92 2,128.54 2,129.00 0.0K
11:55 2,129.46 2,129.46 2,127.92 2,129.30 0.0K
12:00 2,129.76 2,131.09 2,129.46 2,129.46 0.0K
12:05 2,129.46 2,129.56 2,128.89 2,128.89 0.0K
12:10 2,128.89 2,128.89 2,127.05 2,127.05 0.0K
12:15 2,127.05 2,127.10 2,125.31 2,125.31 0.0K
12:20 2,125.31 2,126.69 2,125.31 2,126.69 0.0K
12:25 2,126.69 2,127.15 2,125.77 2,125.77 0.0K
12:30 2,125.77 2,126.39 2,125.77 2,126.39 0.0K
12:35 2,126.39 2,126.64 2,125.72 2,126.18 0.0K
12:40 2,126.18 2,126.18 2,124.02 2,124.02 0.0K
12:45 2,124.02 2,124.02 2,122.90 2,123.77 0.0K
12:50 2,123.77 2,123.77 2,123.77 2,123.77 0.0K
12:55 2,123.77 2,126.28 2,123.77 2,126.28 0.0K
13:00 2,125.82 2,126.07 2,124.69 2,125.61 0.0K
13:05 2,125.41 2,126.99 2,125.20 2,126.53 0.0K
13:10 2,126.53 2,126.99 2,125.20 2,126.12 0.0K
13:15 2,126.12 2,126.58 2,126.12 2,126.58 0.0K
13:20 2,126.58 2,126.58 2,125.71 2,126.17 0.0K
13:25 2,125.71 2,125.71 2,125.22 2,125.47 0.0K
13:30 2,125.47 2,125.93 2,125.01 2,125.93 0.0K
13:35 2,125.93 2,125.93 2,125.01 2,125.47 0.0K
13:40 2,125.47 2,125.47 2,125.01 2,125.22 0.0K
13:45 2,125.22 2,126.14 2,124.30 2,125.68 0.0K
13:50 2,125.68 2,125.68 2,124.76 2,124.76 0.0K
13:55 2,124.76 2,125.68 2,124.76 2,125.68 0.0K
14:00 2,125.68 2,126.39 2,124.14 2,126.39 0.0K
14:05 2,125.93 2,125.93 2,124.85 2,124.85 0.0K
14:10 2,125.31 2,125.56 2,124.23 2,124.23 0.0K
14:15 2,123.77 2,123.77 2,122.18 2,122.18 0.0K
14:20 2,122.18 2,122.44 2,121.98 2,122.18 0.0K
14:25 2,122.39 2,123.31 2,122.39 2,123.31 0.0K
14:30 2,123.31 2,123.31 2,121.31 2,122.44 0.0K
14:35 2,122.44 2,124.18 2,121.77 2,124.18 0.0K
14:40 2,124.18 2,124.85 2,124.18 2,124.85 0.0K
14:45 2,124.85 2,125.77 2,124.64 2,124.85 0.0K
14:50 2,125.31 2,126.64 2,125.31 2,126.18 0.0K
14:55 2,126.18 2,127.10 2,126.18 2,126.64 0.0K
15:00 2,126.64 2,127.56 2,126.64 2,127.10 0.0K
15:05 2,127.10 2,127.56 2,126.64 2,126.89 0.0K
15:10 2,126.89 2,128.02 2,126.43 2,127.35 0.0K
15:15 2,127.35 2,128.07 2,126.69 2,127.61 0.0K
15:20 2,127.61 2,128.53 2,127.40 2,127.40 0.0K
15:25 2,127.40 2,128.94 2,126.71 2,128.94 0.0K
15:30 2,128.94 2,128.94 2,127.77 2,127.77 0.0K
15:35 2,127.77 2,127.77 2,125.37 2,125.37 0.0K
15:40 2,125.37 2,126.28 2,125.36 2,125.82 0.0K
15:45 2,125.82 2,127.86 2,125.82 2,127.15 0.0K
15:50 2,127.15 2,128.07 2,127.15 2,127.86 0.0K
15:55 2,127.86 2,127.86 2,125.82 2,126.74 0.0K
16:00 2,126.74 2,129.50 2,126.74 2,129.50 0.0K
16:05 2,129.50 2,130.78 2,129.50 2,130.78 0.0K
16:10 2,130.78 2,131.70 2,130.32 2,130.78 0.0K
16:15 2,130.78 2,130.83 2,129.45 2,129.91 0.0K
16:20 2,129.91 2,129.91 2,128.99 2,129.35 0.0K
16:25 2,129.35 2,131.40 2,129.35 2,131.40 0.0K
16:30 2,131.40 2,132.94 2,131.40 2,132.94 0.0K
16:35 2,133.86 2,134.78 2,133.86 2,134.32 0.0K
16:40 2,134.32 2,135.96 2,134.32 2,134.63 0.0K
16:45 2,134.17 2,134.83 2,134.17 2,134.83 0.0K
16:50 2,135.29 2,135.96 2,134.83 2,135.96 0.0K
16:55 2,135.55 2,135.55 2,134.88 2,135.55 0.0K
17:00 2,135.55 2,136.21 2,134.83 2,134.83 0.0K
17:05 2,134.83 2,134.83 2,134.12 2,134.78 0.0K
17:10 2,134.78 2,137.08 2,134.78 2,137.08 0.0K
17:15 2,137.54 2,138.00 2,137.54 2,138.00 0.0K
17:20 2,138.00 2,138.89 2,137.96 2,138.89 0.0K
17:25 2,138.89 2,140.22 2,138.89 2,139.76 0.0K
17:30 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
17:35 2,139.97 2,143.41 2,139.97 2,143.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available