Utilities NR

BEUT
🏛️ belgium →
2,080.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,985.80 1,986.00 1,983.43 1,985.88 0.0K
09:05 1,984.50 1,984.50 1,978.29 1,980.80 0.0K
09:10 1,980.80 1,983.37 1,979.21 1,981.54 0.0K
09:15 1,980.92 1,980.92 1,972.73 1,973.19 0.0K
09:20 1,973.19 1,973.19 1,970.53 1,971.29 0.0K
09:25 1,971.29 1,972.42 1,970.47 1,972.03 0.0K
09:30 1,972.03 1,978.03 1,972.03 1,976.19 0.0K
09:35 1,976.19 1,978.44 1,976.19 1,978.44 0.0K
09:40 1,978.44 1,978.44 1,976.60 1,976.60 0.0K
09:45 1,977.06 1,980.64 1,977.06 1,979.98 0.0K
09:50 1,979.98 1,982.07 1,979.98 1,981.15 0.0K
09:55 1,981.15 1,983.77 1,980.69 1,983.77 0.0K
10:00 1,984.23 1,984.28 1,981.06 1,982.69 0.0K
10:05 1,982.69 1,986.32 1,982.23 1,986.32 0.0K
10:10 1,986.32 1,987.45 1,985.86 1,986.32 0.0K
10:15 1,986.78 1,986.95 1,985.82 1,986.28 0.0K
10:20 1,986.28 1,987.62 1,986.28 1,986.95 0.0K
10:25 1,987.41 1,989.36 1,986.74 1,988.74 0.0K
10:30 1,988.74 1,988.74 1,986.34 1,986.34 0.0K
10:35 1,985.88 1,985.88 1,981.93 1,983.72 0.0K
10:40 1,983.72 1,986.89 1,983.26 1,986.89 0.0K
10:45 1,986.89 1,991.70 1,986.89 1,991.70 0.0K
10:50 1,992.16 2,000.85 1,992.16 1,999.01 0.0K
10:55 1,999.01 2,002.28 1,996.30 2,000.90 0.0K
11:00 2,000.90 2,000.90 1,994.92 1,994.92 0.0K
11:05 1,994.92 1,995.13 1,993.29 1,993.29 0.0K
11:10 1,993.29 1,994.06 1,992.77 1,993.85 0.0K
11:15 1,993.39 1,995.74 1,993.39 1,994.82 0.0K
11:20 1,994.82 1,997.07 1,994.82 1,994.82 0.0K
11:25 1,994.82 1,994.82 1,993.43 1,993.89 0.0K
11:30 1,993.43 1,994.55 1,991.86 1,994.09 0.0K
11:35 1,994.09 1,995.88 1,994.09 1,995.42 0.0K
11:40 1,995.42 1,995.46 1,992.57 1,992.57 0.0K
11:45 1,993.90 1,994.57 1,993.44 1,993.90 0.0K
11:50 1,994.36 1,997.09 1,994.36 1,996.89 0.0K
11:55 1,996.89 1,996.89 1,995.91 1,995.91 0.0K
12:00 1,995.45 1,998.37 1,995.45 1,997.95 0.0K
12:05 1,997.75 1,999.59 1,997.75 1,999.59 0.0K
12:10 1,999.59 2,000.51 1,998.21 1,998.67 0.0K
12:15 1,999.13 1,999.59 1,999.13 1,999.38 0.0K
12:20 1,999.38 2,002.14 1,999.38 2,002.14 0.0K
12:25 2,002.14 2,002.14 2,001.87 2,001.87 0.0K
12:30 2,001.87 2,002.33 2,001.20 2,001.20 0.0K
12:35 2,000.74 2,002.74 2,000.74 2,002.74 0.0K
12:40 2,002.74 2,002.74 2,002.08 2,002.08 0.0K
12:45 2,001.16 2,001.41 1,998.44 1,998.70 0.0K
12:50 1,998.70 1,998.70 1,995.53 1,995.53 0.0K
12:55 1,995.53 1,996.40 1,994.61 1,995.02 0.0K
13:00 1,995.22 1,995.46 1,995.00 1,995.46 0.0K
13:05 1,995.46 1,997.21 1,995.46 1,997.21 0.0K
13:10 1,997.21 1,997.67 1,997.21 1,997.67 0.0K
13:15 1,997.67 1,998.64 1,997.26 1,998.64 0.0K
13:20 1,998.64 1,998.79 1,998.18 1,998.79 0.0K
13:25 1,998.79 1,998.79 1,997.21 1,997.41 0.0K
13:30 1,997.41 2,000.08 1,996.95 2,000.08 0.0K
13:35 1,999.67 2,000.13 1,999.00 1,999.92 0.0K
13:40 1,999.92 2,000.59 1,999.00 1,999.00 0.0K
13:45 1,999.00 2,001.46 1,998.54 2,001.46 0.0K
13:50 2,001.46 2,002.63 2,001.46 2,002.17 0.0K
13:55 2,002.17 2,002.17 2,001.71 2,001.71 0.0K
14:00 2,001.51 2,001.51 2,000.59 2,000.84 0.0K
14:05 2,000.84 2,001.10 1,999.26 2,000.43 0.0K
14:10 2,000.43 2,002.22 2,000.43 2,000.84 0.0K
14:15 2,000.84 2,001.30 2,000.38 2,001.30 0.0K
14:20 2,001.30 2,001.30 1,999.58 1,999.58 0.0K
14:25 1,999.58 2,002.08 1,999.37 2,002.08 0.0K
14:30 2,001.16 2,002.08 2,001.16 2,001.88 0.0K
14:35 2,001.88 2,001.92 2,001.46 2,001.92 0.0K
14:40 2,002.13 2,002.13 1,998.96 1,998.96 0.0K
14:45 1,998.96 2,002.43 1,998.96 2,002.43 0.0K
14:50 2,002.43 2,002.43 1,999.72 1,999.72 0.0K
14:55 1,999.72 1,999.72 1,999.05 1,999.51 0.0K
15:00 1,999.51 1,999.74 1,998.24 1,998.45 0.0K
15:05 1,998.45 1,998.91 1,997.53 1,997.78 0.0K
15:10 1,997.78 1,997.78 1,996.45 1,997.07 0.0K
15:15 1,996.86 1,998.65 1,996.40 1,998.65 0.0K
15:20 1,998.65 1,999.83 1,998.65 1,999.83 0.0K
15:25 1,999.83 2,000.49 1,999.37 2,000.49 0.0K
15:30 2,000.96 2,001.62 1,999.57 1,999.57 0.0K
15:35 1,999.37 2,002.54 1,999.37 2,000.70 0.0K
15:40 2,000.49 2,000.49 1,995.54 1,995.54 0.0K
15:45 1,995.54 1,998.00 1,995.54 1,998.00 0.0K
15:50 1,998.00 1,999.96 1,998.00 1,999.30 0.0K
15:55 1,999.30 1,999.30 1,996.54 1,996.54 0.0K
16:00 1,996.12 1,999.50 1,996.08 1,998.58 0.0K
16:05 1,998.58 1,999.25 1,997.66 1,997.66 0.0K
16:10 1,997.66 1,999.50 1,997.66 1,999.50 0.0K
16:15 1,999.50 2,001.49 1,999.50 2,000.37 0.0K
16:20 2,000.37 2,001.70 2,000.37 2,000.78 0.0K
16:25 2,000.57 2,000.57 1,997.19 1,999.31 0.0K
16:30 1,999.31 2,000.69 1,999.31 2,000.69 0.0K
16:35 2,000.69 2,001.56 2,000.43 2,001.56 0.0K
16:40 2,001.56 2,002.23 1,999.56 1,999.56 0.0K
16:45 1,999.82 2,002.69 1,999.82 2,002.48 0.0K
16:50 2,002.48 2,002.89 2,001.56 2,002.48 0.0K
16:55 2,002.48 2,003.40 2,001.56 2,001.56 0.0K
17:00 2,001.10 2,004.53 1,999.97 2,004.53 0.0K
17:05 2,005.45 2,006.23 2,003.97 2,003.97 0.0K
17:10 2,003.97 2,005.56 2,003.56 2,005.56 0.0K
17:15 2,005.31 2,006.38 2,004.54 2,005.21 0.0K
17:20 2,005.21 2,005.72 2,004.34 2,004.80 0.0K
17:25 2,004.80 2,005.72 2,004.59 2,004.85 0.0K
17:30 2,004.80 2,004.80 2,004.18 2,004.18 0.0K
17:35 2,004.18 2,007.49 2,004.18 2,007.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available