Utilities NR

BEUT
🏛️ belgium →
2,080.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.84 2,010.49 2,003.59 2,007.20 0.0K
09:05 2,007.66 2,008.58 2,006.33 2,007.25 0.0K
09:10 2,007.25 2,008.83 2,007.25 2,008.83 0.0K
09:15 2,008.83 2,009.09 2,006.63 2,006.63 0.0K
09:20 2,006.63 2,007.23 2,004.78 2,006.31 0.0K
09:25 2,006.31 2,008.27 2,006.31 2,008.01 0.0K
09:30 2,008.01 2,011.14 2,006.63 2,011.14 0.0K
09:35 2,011.60 2,013.85 2,010.63 2,010.63 0.0K
09:40 2,010.63 2,014.05 2,010.17 2,014.05 0.0K
09:45 2,014.51 2,014.72 2,013.34 2,013.80 0.0K
09:50 2,013.80 2,013.85 2,011.64 2,012.10 0.0K
09:55 2,012.10 2,015.48 2,012.10 2,014.56 0.0K
10:00 2,013.64 2,014.10 2,011.60 2,012.77 0.0K
10:05 2,012.77 2,014.72 2,012.77 2,014.26 0.0K
10:10 2,014.26 2,016.10 2,014.26 2,015.64 0.0K
10:15 2,015.64 2,017.48 2,015.64 2,016.81 0.0K
10:20 2,016.81 2,016.81 2,014.05 2,014.97 0.0K
10:25 2,014.97 2,016.31 2,013.59 2,015.85 0.0K
10:30 2,016.31 2,017.69 2,015.85 2,017.23 0.0K
10:35 2,017.23 2,018.61 2,015.39 2,018.61 0.0K
10:40 2,018.61 2,020.45 2,018.61 2,020.45 0.0K
10:45 2,020.45 2,020.45 2,019.99 2,019.99 0.0K
10:50 2,019.99 2,019.99 2,017.28 2,017.28 0.0K
10:55 2,017.28 2,018.66 2,017.28 2,017.74 0.0K
11:00 2,018.20 2,018.66 2,017.74 2,018.66 0.0K
11:05 2,018.66 2,020.08 2,018.66 2,019.58 0.0K
11:10 2,019.58 2,021.16 2,019.58 2,020.70 0.0K
11:15 2,020.70 2,024.77 2,020.70 2,023.39 0.0K
11:20 2,022.98 2,023.44 2,019.81 2,019.81 0.0K
11:25 2,019.81 2,020.27 2,019.35 2,020.27 0.0K
11:30 2,020.27 2,021.90 2,020.06 2,020.93 0.0K
11:35 2,021.39 2,021.85 2,019.09 2,019.09 0.0K
11:40 2,019.09 2,019.09 2,016.58 2,017.50 0.0K
11:45 2,016.58 2,016.58 2,015.66 2,016.33 0.0K
11:50 2,015.87 2,016.47 2,015.41 2,016.47 0.0K
11:55 2,016.47 2,017.39 2,016.01 2,016.93 0.0K
12:00 2,017.85 2,017.85 2,016.01 2,016.93 0.0K
12:05 2,016.93 2,017.39 2,016.47 2,016.47 0.0K
12:10 2,016.47 2,020.15 2,016.01 2,020.15 0.0K
12:15 2,021.07 2,021.07 2,018.57 2,019.49 0.0K
12:20 2,019.49 2,022.25 2,019.49 2,022.25 0.0K
12:25 2,021.79 2,022.71 2,021.33 2,021.33 0.0K
12:30 2,020.41 2,020.87 2,020.41 2,020.41 0.0K
12:35 2,019.95 2,021.12 2,019.74 2,021.07 0.0K
12:40 2,021.07 2,021.53 2,021.07 2,021.07 0.0K
12:45 2,021.07 2,021.53 2,020.15 2,020.61 0.0K
12:50 2,020.61 2,023.37 2,020.61 2,022.91 0.0K
12:55 2,022.91 2,023.37 2,021.97 2,021.97 0.0K
13:00 2,021.97 2,021.97 2,020.68 2,021.14 0.0K
13:05 2,021.76 2,023.40 2,021.76 2,023.40 0.0K
13:10 2,023.40 2,025.03 2,023.40 2,025.03 0.0K
13:15 2,025.03 2,025.03 2,022.73 2,022.73 0.0K
13:20 2,022.73 2,024.57 2,022.73 2,024.11 0.0K
13:25 2,024.11 2,025.95 2,024.11 2,025.95 0.0K
13:30 2,025.95 2,025.95 2,024.41 2,025.13 0.0K
13:35 2,025.13 2,025.59 2,024.67 2,025.13 0.0K
13:40 2,024.67 2,025.59 2,024.67 2,025.13 0.0K
13:45 2,025.13 2,027.13 2,025.13 2,026.67 0.0K
13:50 2,027.13 2,027.59 2,026.67 2,027.13 0.0K
13:55 2,027.59 2,028.51 2,027.59 2,028.51 0.0K
14:00 2,028.97 2,029.43 2,028.51 2,028.94 0.0K
14:05 2,029.40 2,029.40 2,028.02 2,028.48 0.0K
14:10 2,028.48 2,028.48 2,027.56 2,028.48 0.0K
14:15 2,028.02 2,028.48 2,027.10 2,027.10 0.0K
14:20 2,027.10 2,027.97 2,026.64 2,027.05 0.0K
14:25 2,027.05 2,027.77 2,026.84 2,026.84 0.0K
14:30 2,026.84 2,026.84 2,024.59 2,025.51 0.0K
14:35 2,025.51 2,026.23 2,024.39 2,025.31 0.0K
14:40 2,025.31 2,025.77 2,024.39 2,025.77 0.0K
14:45 2,025.31 2,027.30 2,025.31 2,026.84 0.0K
14:50 2,026.84 2,026.89 2,026.43 2,026.43 0.0K
14:55 2,026.43 2,026.89 2,025.56 2,026.89 0.0K
15:00 2,026.89 2,027.35 2,026.43 2,026.89 0.0K
15:05 2,026.89 2,026.89 2,024.43 2,024.43 0.0K
15:10 2,023.97 2,024.43 2,022.59 2,023.05 0.0K
15:15 2,023.05 2,024.89 2,022.59 2,023.97 0.0K
15:20 2,024.43 2,024.43 2,023.56 2,024.02 0.0K
15:25 2,024.02 2,024.94 2,022.44 2,022.44 0.0K
15:30 2,022.69 2,023.40 2,022.01 2,022.01 0.0K
15:35 2,022.47 2,024.06 2,022.01 2,024.06 0.0K
15:40 2,024.06 2,026.98 2,024.06 2,026.98 0.0K
15:45 2,026.52 2,027.44 2,024.57 2,026.15 0.0K
15:50 2,026.61 2,027.07 2,025.23 2,026.61 0.0K
15:55 2,026.61 2,026.61 2,024.98 2,025.44 0.0K
16:00 2,025.44 2,025.69 2,024.77 2,025.69 0.0K
16:05 2,025.49 2,025.49 2,022.77 2,023.23 0.0K
16:10 2,023.23 2,023.23 2,021.69 2,021.69 0.0K
16:15 2,021.69 2,023.03 2,021.08 2,022.57 0.0K
16:20 2,022.57 2,023.03 2,022.11 2,022.11 0.0K
16:25 2,022.11 2,022.11 2,019.85 2,019.85 0.0K
16:30 2,019.85 2,019.85 2,019.39 2,019.39 0.0K
16:35 2,019.85 2,020.11 2,019.19 2,020.11 0.0K
16:40 2,020.11 2,021.90 2,019.90 2,021.44 0.0K
16:45 2,021.44 2,022.36 2,021.44 2,021.84 0.0K
16:50 2,021.43 2,021.43 2,019.89 2,019.89 0.0K
16:55 2,019.43 2,019.63 2,018.25 2,018.25 0.0K
17:00 2,018.25 2,018.25 2,017.79 2,018.25 0.0K
17:05 2,018.25 2,018.25 2,016.26 2,016.26 0.0K
17:10 2,016.26 2,016.72 2,015.34 2,016.72 0.0K
17:15 2,016.72 2,016.72 2,012.47 2,012.47 0.0K
17:20 2,012.47 2,012.93 2,011.18 2,011.59 0.0K
17:25 2,011.59 2,011.59 2,010.93 2,011.59 0.0K
17:30 2,011.59 2,011.59 2,011.59 2,011.59 0.0K
17:35 2,011.59 2,011.59 2,010.71 2,010.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available