Utilities NR

BEUT
🏛️ belgium →
2,080.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,014.39 2,014.63 2,006.91 2,009.88 0.0K
09:05 2,009.88 2,010.03 2,006.81 2,006.81 0.0K
09:10 2,005.73 2,007.78 2,005.73 2,007.78 0.0K
09:15 2,008.24 2,009.78 2,007.32 2,009.32 0.0K
09:20 2,010.40 2,012.75 2,010.40 2,012.29 0.0K
09:25 2,012.75 2,013.21 2,012.24 2,012.70 0.0K
09:30 2,012.70 2,013.16 2,011.78 2,012.24 0.0K
09:35 2,012.24 2,012.24 2,010.75 2,010.75 0.0K
09:40 2,010.75 2,012.33 2,010.75 2,011.87 0.0K
09:45 2,011.41 2,013.25 2,011.41 2,013.25 0.0K
09:50 2,013.25 2,013.25 2,010.24 2,010.70 0.0K
09:55 2,010.29 2,011.46 2,010.29 2,010.54 0.0K
10:00 2,010.54 2,010.54 2,008.24 2,009.16 0.0K
10:05 2,009.16 2,009.55 2,008.50 2,009.55 0.0K
10:10 2,009.32 2,010.70 2,009.11 2,010.70 0.0K
10:15 2,010.70 2,013.00 2,010.29 2,012.54 0.0K
10:20 2,012.54 2,012.54 2,010.70 2,011.41 0.0K
10:25 2,010.95 2,010.95 2,010.01 2,010.47 0.0K
10:30 2,010.47 2,011.75 2,009.96 2,009.96 0.0K
10:35 2,009.96 2,011.80 2,009.96 2,010.42 0.0K
10:40 2,010.42 2,010.62 2,008.42 2,008.88 0.0K
10:45 2,008.88 2,008.88 2,007.75 2,008.21 0.0K
10:50 2,008.21 2,008.21 2,007.34 2,007.80 0.0K
10:55 2,007.80 2,008.67 2,005.50 2,006.42 0.0K
11:00 2,006.42 2,009.55 2,006.42 2,009.55 0.0K
11:05 2,009.55 2,010.01 2,009.09 2,009.55 0.0K
11:10 2,009.55 2,010.01 2,007.75 2,007.75 0.0K
11:15 2,007.29 2,008.21 2,007.29 2,008.21 0.0K
11:20 2,008.21 2,009.24 2,007.75 2,009.24 0.0K
11:25 2,009.24 2,009.96 2,008.78 2,009.96 0.0K
11:30 2,009.96 2,011.29 2,009.96 2,011.29 0.0K
11:35 2,011.29 2,011.50 2,011.04 2,011.50 0.0K
11:40 2,011.29 2,011.29 2,009.70 2,010.16 0.0K
11:45 2,010.16 2,010.16 2,007.45 2,007.45 0.0K
11:50 2,007.45 2,011.75 2,007.45 2,011.75 0.0K
11:55 2,011.29 2,011.29 2,009.95 2,009.95 0.0K
12:00 2,009.95 2,010.36 2,009.23 2,009.23 0.0K
12:05 2,009.23 2,009.69 2,008.52 2,008.52 0.0K
12:10 2,008.98 2,009.44 2,008.52 2,008.52 0.0K
12:15 2,008.06 2,008.52 2,007.60 2,008.52 0.0K
12:20 2,008.52 2,008.72 2,007.60 2,008.26 0.0K
12:25 2,008.26 2,009.39 2,008.06 2,009.39 0.0K
12:30 2,009.39 2,010.72 2,009.39 2,010.72 0.0K
12:35 2,010.72 2,011.39 2,010.72 2,011.39 0.0K
12:40 2,010.93 2,010.93 2,010.47 2,010.93 0.0K
12:45 2,010.72 2,010.72 2,010.26 2,010.26 0.0K
12:50 2,010.26 2,010.67 2,009.09 2,009.14 0.0K
12:55 2,009.14 2,009.60 2,008.47 2,008.47 0.0K
13:00 2,007.55 2,009.85 2,007.55 2,009.85 0.0K
13:05 2,009.85 2,010.13 2,009.52 2,009.52 0.0K
13:10 2,009.52 2,010.44 2,009.52 2,010.44 0.0K
13:15 2,010.44 2,011.31 2,010.44 2,010.90 0.0K
13:20 2,010.69 2,011.61 2,010.69 2,011.61 0.0K
13:25 2,011.61 2,012.07 2,010.69 2,012.07 0.0K
13:30 2,012.07 2,013.45 2,012.07 2,013.45 0.0K
13:35 2,013.45 2,016.12 2,012.99 2,016.12 0.0K
13:40 2,016.58 2,020.92 2,016.12 2,019.96 0.0K
13:45 2,019.96 2,019.96 2,016.62 2,017.08 0.0K
13:50 2,016.62 2,016.62 2,015.04 2,015.50 0.0K
13:55 2,015.50 2,016.37 2,015.24 2,015.24 0.0K
14:00 2,015.24 2,015.24 2,014.58 2,014.58 0.0K
14:05 2,014.58 2,016.16 2,014.58 2,014.78 0.0K
14:10 2,014.78 2,015.91 2,014.53 2,014.99 0.0K
14:15 2,014.99 2,015.66 2,014.99 2,015.20 0.0K
14:20 2,015.20 2,015.40 2,014.02 2,014.02 0.0K
14:25 2,014.02 2,014.48 2,013.56 2,013.56 0.0K
14:30 2,013.56 2,019.35 2,013.56 2,019.35 0.0K
14:35 2,019.35 2,019.56 2,018.64 2,019.14 0.0K
14:40 2,020.53 2,020.53 2,018.48 2,019.40 0.0K
14:45 2,019.81 2,019.81 2,019.14 2,019.40 0.0K
14:50 2,019.40 2,021.40 2,019.40 2,020.48 0.0K
14:55 2,020.68 2,020.68 2,019.35 2,020.48 0.0K
15:00 2,020.89 2,020.89 2,018.59 2,020.43 0.0K
15:05 2,020.43 2,020.43 2,018.38 2,018.38 0.0K
15:10 2,018.38 2,018.38 2,017.26 2,017.26 0.0K
15:15 2,017.26 2,018.18 2,017.26 2,018.13 0.0K
15:20 2,018.13 2,018.75 2,016.08 2,017.00 0.0K
15:25 2,017.00 2,018.31 2,016.72 2,016.72 0.0K
15:30 2,016.72 2,016.72 2,013.96 2,015.50 0.0K
15:35 2,015.50 2,016.42 2,014.88 2,014.88 0.0K
15:40 2,014.88 2,014.88 2,013.04 2,013.96 0.0K
15:45 2,013.50 2,015.09 2,013.50 2,015.09 0.0K
15:50 2,015.09 2,015.09 2,011.20 2,011.66 0.0K
15:55 2,011.66 2,011.66 2,010.38 2,010.38 0.0K
16:00 2,010.17 2,010.32 2,008.38 2,010.32 0.0K
16:05 2,010.53 2,012.37 2,010.53 2,011.45 0.0K
16:10 2,011.24 2,011.24 2,010.32 2,011.01 0.0K
16:15 2,011.01 2,015.26 2,011.01 2,014.18 0.0K
16:20 2,014.18 2,014.64 2,011.09 2,011.09 0.0K
16:25 2,011.09 2,011.09 2,009.76 2,009.76 0.0K
16:30 2,009.30 2,011.47 2,009.30 2,011.47 0.0K
16:35 2,011.68 2,011.68 2,010.30 2,011.01 0.0K
16:40 2,011.01 2,011.93 2,011.01 2,011.01 0.0K
16:45 2,011.01 2,012.85 2,011.01 2,012.39 0.0K
16:50 2,012.39 2,014.60 2,012.39 2,012.80 0.0K
16:55 2,012.80 2,013.26 2,011.68 2,012.60 0.0K
17:00 2,012.60 2,012.60 2,011.01 2,012.14 0.0K
17:05 2,012.60 2,012.60 2,012.08 2,012.08 0.0K
17:10 2,012.08 2,012.08 2,011.62 2,011.67 0.0K
17:15 2,011.67 2,012.54 2,010.70 2,011.16 0.0K
17:20 2,011.16 2,012.04 2,011.16 2,012.04 0.0K
17:25 2,012.04 2,012.08 2,009.83 2,012.08 0.0K
17:30 2,012.08 2,012.08 2,012.08 2,012.08 0.0K
17:35 2,012.08 2,016.16 2,012.08 2,016.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available