Utilities NR

BEUT
🏛️ belgium →
2,080.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,028.31 2,028.37 2,023.66 2,028.37 0.0K
09:05 2,029.75 2,030.67 2,028.10 2,029.04 0.0K
09:10 2,029.04 2,029.96 2,027.45 2,027.91 0.0K
09:15 2,027.91 2,032.92 2,027.91 2,032.00 0.0K
09:20 2,032.92 2,033.13 2,031.80 2,032.72 0.0K
09:25 2,032.72 2,032.72 2,030.88 2,031.34 0.0K
09:30 2,031.34 2,032.42 2,027.04 2,027.04 0.0K
09:35 2,027.04 2,027.04 2,024.74 2,025.20 0.0K
09:40 2,024.74 2,027.50 2,024.74 2,027.04 0.0K
09:45 2,027.04 2,027.96 2,027.04 2,027.96 0.0K
09:50 2,027.50 2,031.80 2,026.37 2,031.80 0.0K
09:55 2,031.80 2,033.18 2,031.34 2,031.38 0.0K
10:00 2,031.38 2,031.38 2,030.36 2,031.31 0.0K
10:05 2,031.77 2,032.39 2,031.01 2,031.47 0.0K
10:10 2,031.47 2,031.47 2,029.78 2,029.78 0.0K
10:15 2,029.78 2,031.62 2,029.62 2,029.62 0.0K
10:20 2,029.62 2,029.62 2,025.78 2,025.83 0.0K
10:25 2,025.83 2,027.27 2,025.37 2,027.27 0.0K
10:30 2,028.40 2,030.19 2,028.15 2,029.07 0.0K
10:35 2,029.07 2,029.07 2,027.99 2,028.54 0.0K
10:40 2,028.54 2,030.33 2,028.54 2,030.33 0.0K
10:45 2,030.33 2,032.79 2,030.33 2,031.40 0.0K
10:50 2,031.40 2,031.40 2,030.28 2,030.28 0.0K
10:55 2,030.28 2,030.28 2,028.90 2,028.95 0.0K
11:00 2,028.95 2,030.07 2,028.60 2,028.60 0.0K
11:05 2,027.68 2,029.73 2,027.68 2,029.73 0.0K
11:10 2,029.73 2,031.31 2,029.73 2,030.23 0.0K
11:15 2,030.23 2,030.23 2,028.85 2,029.11 0.0K
11:20 2,029.11 2,029.98 2,028.65 2,029.52 0.0K
11:25 2,029.52 2,031.31 2,029.52 2,030.44 0.0K
11:30 2,030.44 2,031.31 2,029.93 2,029.93 0.0K
11:35 2,029.93 2,031.77 2,029.93 2,031.77 0.0K
11:40 2,031.77 2,031.77 2,031.31 2,031.77 0.0K
11:45 2,031.77 2,032.44 2,031.77 2,032.44 0.0K
11:50 2,032.44 2,032.69 2,031.77 2,032.23 0.0K
11:55 2,031.77 2,037.25 2,031.77 2,037.25 0.0K
12:00 2,037.25 2,037.25 2,035.87 2,035.87 0.0K
12:05 2,035.66 2,035.66 2,035.20 2,035.63 0.0K
12:10 2,035.63 2,035.63 2,035.17 2,035.17 0.0K
12:15 2,035.17 2,035.17 2,034.51 2,034.51 0.0K
12:20 2,034.51 2,034.51 2,034.05 2,034.05 0.0K
12:25 2,034.05 2,035.48 2,033.59 2,035.48 0.0K
12:30 2,035.48 2,035.48 2,034.56 2,034.56 0.0K
12:35 2,035.48 2,035.48 2,033.56 2,033.56 0.0K
12:40 2,033.56 2,034.85 2,033.56 2,034.85 0.0K
12:45 2,034.85 2,035.31 2,034.39 2,034.39 0.0K
12:50 2,034.39 2,034.91 2,034.39 2,034.91 0.0K
12:55 2,034.87 2,036.92 2,034.87 2,036.00 0.0K
13:00 2,036.00 2,037.38 2,036.00 2,037.38 0.0K
13:05 2,037.38 2,038.25 2,037.38 2,038.25 0.0K
13:10 2,038.25 2,040.55 2,038.25 2,039.89 0.0K
13:15 2,039.89 2,040.81 2,039.89 2,040.81 0.0K
13:20 2,040.81 2,042.60 2,040.60 2,042.60 0.0K
13:25 2,042.60 2,043.01 2,041.63 2,043.01 0.0K
13:30 2,043.01 2,043.47 2,041.63 2,041.63 0.0K
13:35 2,041.63 2,042.55 2,041.63 2,042.14 0.0K
13:40 2,042.14 2,042.14 2,040.76 2,041.68 0.0K
13:45 2,041.68 2,043.01 2,041.63 2,041.63 0.0K
13:50 2,042.09 2,043.01 2,042.09 2,043.01 0.0K
13:55 2,043.01 2,043.01 2,042.09 2,042.09 0.0K
14:00 2,042.09 2,043.01 2,042.09 2,042.55 0.0K
14:05 2,043.47 2,044.39 2,043.47 2,043.93 0.0K
14:10 2,043.47 2,043.93 2,043.01 2,043.47 0.0K
14:15 2,043.47 2,045.31 2,043.47 2,043.47 0.0K
14:20 2,043.06 2,045.06 2,043.06 2,043.98 0.0K
14:25 2,043.98 2,045.52 2,043.98 2,044.60 0.0K
14:30 2,043.68 2,044.39 2,042.55 2,042.55 0.0K
14:35 2,043.47 2,044.39 2,042.55 2,044.39 0.0K
14:40 2,044.39 2,046.03 2,044.39 2,045.11 0.0K
14:45 2,045.57 2,046.85 2,045.57 2,046.44 0.0K
14:50 2,046.44 2,047.06 2,044.39 2,044.39 0.0K
14:55 2,043.93 2,043.93 2,043.27 2,043.27 0.0K
15:00 2,043.27 2,043.27 2,041.68 2,042.14 0.0K
15:05 2,042.14 2,042.30 2,041.68 2,042.30 0.0K
15:10 2,041.84 2,042.30 2,040.71 2,041.17 0.0K
15:15 2,041.17 2,042.09 2,040.55 2,040.55 0.0K
15:20 2,040.55 2,040.97 2,040.09 2,040.97 0.0K
15:25 2,040.97 2,041.38 2,040.09 2,040.25 0.0K
15:30 2,041.17 2,041.38 2,040.46 2,040.71 0.0K
15:35 2,040.25 2,040.25 2,038.87 2,040.05 0.0K
15:40 2,040.05 2,040.05 2,038.67 2,038.67 0.0K
15:45 2,038.67 2,039.74 2,038.67 2,039.03 0.0K
15:50 2,038.57 2,038.57 2,037.44 2,037.90 0.0K
15:55 2,037.90 2,038.36 2,037.44 2,037.90 0.0K
16:00 2,038.16 2,039.49 2,037.70 2,039.49 0.0K
16:05 2,039.95 2,043.85 2,039.95 2,043.85 0.0K
16:10 2,043.39 2,043.44 2,042.06 2,042.52 0.0K
16:15 2,042.52 2,042.72 2,041.34 2,041.80 0.0K
16:20 2,042.47 2,043.80 2,042.47 2,043.80 0.0K
16:25 2,043.80 2,045.13 2,043.80 2,044.67 0.0K
16:30 2,045.60 2,045.60 2,044.47 2,044.47 0.0K
16:35 2,043.55 2,045.75 2,043.55 2,045.75 0.0K
16:40 2,045.75 2,046.42 2,044.93 2,044.93 0.0K
16:45 2,045.13 2,046.52 2,045.13 2,046.06 0.0K
16:50 2,046.06 2,046.98 2,044.26 2,044.26 0.0K
16:55 2,044.26 2,044.26 2,041.96 2,043.14 0.0K
17:00 2,043.14 2,043.14 2,041.55 2,041.55 0.0K
17:05 2,041.55 2,044.01 2,041.55 2,043.55 0.0K
17:10 2,043.55 2,043.55 2,042.63 2,042.63 0.0K
17:15 2,042.63 2,043.09 2,040.17 2,040.17 0.0K
17:20 2,040.17 2,041.30 2,040.17 2,041.30 0.0K
17:25 2,041.30 2,043.04 2,041.30 2,043.04 0.0K
17:30 2,043.25 2,043.25 2,043.25 2,043.25 0.0K
17:35 2,043.25 2,045.64 2,043.25 2,045.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available