Utilities NR

BEUT
🏛️ belgium →
2,127.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,056.59 2,062.82 2,056.59 2,060.98 0.0K
09:05 2,060.98 2,066.01 2,060.98 2,065.80 0.0K
09:10 2,065.80 2,074.04 2,065.80 2,073.12 0.0K
09:15 2,072.66 2,072.66 2,066.82 2,067.74 0.0K
09:20 2,067.74 2,069.12 2,067.74 2,068.66 0.0K
09:25 2,068.66 2,068.66 2,066.20 2,066.20 0.0K
09:30 2,066.20 2,067.74 2,063.44 2,063.90 0.0K
09:35 2,063.90 2,067.53 2,063.90 2,067.53 0.0K
09:40 2,068.15 2,069.53 2,067.23 2,067.23 0.0K
09:45 2,067.23 2,067.69 2,065.39 2,065.85 0.0K
09:50 2,065.85 2,066.52 2,064.05 2,064.71 0.0K
09:55 2,065.63 2,066.09 2,062.87 2,062.87 0.0K
10:00 2,062.87 2,063.14 2,059.05 2,059.51 0.0K
10:05 2,059.97 2,060.63 2,056.38 2,056.38 0.0K
10:10 2,056.38 2,056.38 2,055.46 2,055.46 0.0K
10:15 2,055.46 2,056.38 2,054.54 2,056.38 0.0K
10:20 2,057.05 2,059.53 2,057.05 2,057.79 0.0K
10:25 2,057.79 2,061.74 2,057.79 2,061.74 0.0K
10:30 2,061.74 2,061.94 2,061.02 2,061.02 0.0K
10:35 2,061.48 2,063.02 2,060.10 2,062.56 0.0K
10:40 2,062.77 2,062.97 2,062.05 2,062.51 0.0K
10:45 2,062.51 2,062.77 2,060.77 2,060.77 0.0K
10:50 2,060.77 2,062.36 2,060.77 2,061.23 0.0K
10:55 2,061.23 2,061.69 2,059.69 2,061.69 0.0K
11:00 2,061.69 2,063.80 2,061.69 2,062.93 0.0K
11:05 2,062.93 2,063.06 2,062.18 2,062.60 0.0K
11:10 2,062.60 2,062.60 2,060.39 2,060.39 0.0K
11:15 2,060.39 2,060.39 2,058.60 2,058.60 0.0K
11:20 2,058.85 2,059.13 2,057.47 2,058.47 0.0K
11:25 2,058.47 2,059.64 2,058.47 2,059.18 0.0K
11:30 2,058.72 2,058.72 2,058.72 2,058.72 0.0K
11:35 2,058.26 2,059.18 2,057.80 2,058.64 0.0K
11:40 2,058.64 2,058.64 2,057.52 2,057.52 0.0K
11:45 2,057.52 2,057.98 2,056.14 2,057.06 0.0K
11:50 2,057.06 2,057.06 2,056.60 2,057.06 0.0K
11:55 2,057.06 2,057.06 2,056.12 2,056.58 0.0K
12:00 2,057.20 2,058.33 2,056.08 2,056.08 0.0K
12:05 2,056.08 2,056.74 2,056.08 2,056.08 0.0K
12:10 2,055.62 2,056.08 2,055.34 2,055.34 0.0K
12:15 2,055.34 2,056.26 2,054.88 2,055.34 0.0K
12:20 2,055.34 2,057.60 2,055.34 2,057.60 0.0K
12:25 2,057.60 2,057.60 2,056.22 2,056.22 0.0K
12:30 2,056.22 2,056.22 2,055.76 2,055.96 0.0K
12:35 2,056.42 2,057.81 2,055.96 2,057.81 0.0K
12:40 2,057.81 2,061.85 2,057.81 2,061.85 0.0K
12:45 2,061.85 2,062.77 2,060.47 2,061.39 0.0K
12:50 2,061.85 2,063.69 2,061.85 2,063.23 0.0K
12:55 2,063.23 2,066.20 2,063.23 2,065.80 0.0K
13:00 2,066.01 2,066.01 2,065.55 2,065.80 0.0K
13:05 2,066.72 2,067.18 2,064.61 2,064.68 0.0K
13:10 2,064.22 2,064.68 2,064.01 2,064.22 0.0K
13:15 2,064.22 2,064.22 2,062.89 2,062.89 0.0K
13:20 2,062.89 2,062.89 2,062.43 2,062.43 0.0K
13:25 2,062.43 2,062.43 2,061.35 2,061.39 0.0K
13:30 2,061.39 2,061.39 2,059.09 2,060.67 0.0K
13:35 2,060.67 2,061.59 2,060.26 2,060.26 0.0K
13:40 2,060.72 2,061.59 2,060.26 2,061.59 0.0K
13:45 2,061.59 2,061.59 2,060.47 2,060.93 0.0K
13:50 2,060.93 2,061.18 2,060.01 2,061.18 0.0K
13:55 2,061.39 2,061.39 2,060.39 2,060.39 0.0K
14:00 2,060.39 2,061.36 2,060.39 2,060.44 0.0K
14:05 2,060.44 2,061.36 2,060.23 2,060.69 0.0K
14:10 2,060.90 2,061.82 2,060.90 2,061.82 0.0K
14:15 2,061.82 2,063.41 2,061.82 2,062.49 0.0K
14:20 2,062.49 2,063.09 2,062.49 2,063.09 0.0K
14:25 2,063.09 2,063.35 2,062.22 2,062.22 0.0K
14:30 2,062.68 2,062.68 2,060.27 2,060.27 0.0K
14:35 2,060.27 2,060.27 2,058.43 2,059.60 0.0K
14:40 2,059.60 2,062.11 2,059.60 2,062.11 0.0K
14:45 2,061.65 2,061.65 2,061.19 2,061.40 0.0K
14:50 2,061.86 2,062.93 2,061.40 2,062.93 0.0K
14:55 2,062.93 2,065.39 2,062.93 2,064.93 0.0K
15:00 2,064.47 2,065.14 2,061.09 2,062.01 0.0K
15:05 2,062.01 2,062.47 2,061.02 2,061.02 0.0K
15:10 2,061.48 2,062.40 2,061.48 2,062.40 0.0K
15:15 2,062.40 2,062.70 2,060.61 2,062.50 0.0K
15:20 2,062.50 2,063.88 2,062.50 2,063.42 0.0K
15:25 2,063.42 2,064.34 2,062.96 2,064.34 0.0K
15:30 2,064.34 2,067.83 2,063.37 2,067.83 0.0K
15:35 2,067.83 2,069.95 2,067.83 2,069.95 0.0K
15:40 2,069.95 2,071.54 2,069.95 2,071.12 0.0K
15:45 2,071.58 2,071.58 2,066.82 2,067.28 0.0K
15:50 2,067.07 2,067.07 2,064.87 2,065.12 0.0K
15:55 2,065.12 2,065.58 2,064.66 2,065.12 0.0K
16:00 2,065.12 2,066.00 2,064.20 2,066.00 0.0K
16:05 2,066.00 2,066.65 2,065.74 2,066.65 0.0K
16:10 2,066.65 2,067.62 2,066.65 2,067.58 0.0K
16:15 2,067.38 2,068.71 2,066.92 2,068.25 0.0K
16:20 2,068.25 2,068.25 2,065.33 2,065.54 0.0K
16:25 2,065.54 2,067.38 2,065.54 2,067.38 0.0K
16:30 2,067.38 2,068.71 2,067.38 2,068.25 0.0K
16:35 2,068.25 2,068.25 2,068.21 2,068.21 0.0K
16:40 2,068.21 2,070.00 2,068.21 2,070.00 0.0K
16:45 2,070.00 2,070.29 2,069.54 2,070.29 0.0K
16:50 2,070.75 2,070.75 2,070.34 2,070.34 0.0K
16:55 2,070.34 2,070.34 2,068.49 2,070.23 0.0K
17:00 2,070.69 2,071.56 2,070.23 2,070.23 0.0K
17:05 2,070.23 2,070.44 2,069.31 2,069.31 0.0K
17:10 2,069.31 2,069.52 2,068.39 2,068.85 0.0K
17:15 2,068.85 2,069.98 2,068.85 2,069.36 0.0K
17:20 2,068.90 2,069.44 2,067.98 2,068.77 0.0K
17:25 2,068.77 2,068.98 2,067.85 2,068.31 0.0K
17:30 2,068.31 2,068.31 2,068.31 2,068.31 0.0K
17:35 2,068.31 2,071.39 2,068.31 2,071.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available