Utilities NR

BEUT
🏛️ belgium →
2,127.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,072.42 2,078.75 2,069.59 2,069.59 0.0K
09:05 2,070.97 2,073.74 2,069.59 2,071.44 0.0K
09:10 2,071.44 2,072.19 2,070.25 2,072.19 0.0K
09:15 2,072.19 2,072.70 2,069.02 2,069.94 0.0K
09:20 2,069.94 2,075.00 2,069.94 2,075.00 0.0K
09:25 2,075.00 2,076.29 2,075.00 2,075.37 0.0K
09:30 2,075.37 2,079.25 2,075.37 2,077.87 0.0K
09:35 2,077.87 2,079.00 2,077.21 2,079.00 0.0K
09:40 2,079.00 2,079.00 2,077.21 2,077.82 0.0K
09:45 2,077.82 2,079.20 2,077.36 2,079.20 0.0K
09:50 2,078.79 2,082.01 2,078.79 2,082.01 0.0K
09:55 2,082.01 2,085.60 2,082.01 2,084.27 0.0K
10:00 2,084.27 2,084.27 2,080.22 2,080.68 0.0K
10:05 2,080.22 2,080.22 2,078.84 2,080.17 0.0K
10:10 2,080.17 2,080.62 2,079.25 2,080.62 0.0K
10:15 2,080.62 2,082.62 2,080.62 2,082.41 0.0K
10:20 2,082.41 2,084.20 2,082.41 2,084.20 0.0K
10:25 2,084.20 2,085.03 2,083.19 2,083.65 0.0K
10:30 2,084.47 2,084.52 2,082.68 2,084.52 0.0K
10:35 2,083.60 2,085.90 2,083.60 2,084.98 0.0K
10:40 2,084.98 2,085.90 2,084.52 2,085.90 0.0K
10:45 2,085.90 2,087.03 2,084.52 2,087.03 0.0K
10:50 2,087.03 2,087.23 2,084.98 2,084.98 0.0K
10:55 2,084.98 2,085.44 2,083.60 2,084.52 0.0K
11:00 2,084.52 2,084.52 2,082.06 2,082.52 0.0K
11:05 2,082.52 2,082.52 2,082.06 2,082.06 0.0K
11:10 2,082.06 2,085.80 2,082.06 2,085.34 0.0K
11:15 2,085.80 2,085.80 2,084.88 2,085.19 0.0K
11:20 2,085.19 2,085.19 2,083.35 2,083.81 0.0K
11:25 2,083.81 2,084.27 2,081.35 2,081.35 0.0K
11:30 2,081.35 2,081.81 2,080.43 2,081.35 0.0K
11:35 2,081.35 2,082.47 2,081.35 2,082.47 0.0K
11:40 2,082.93 2,085.66 2,082.93 2,085.41 0.0K
11:45 2,085.87 2,085.87 2,085.66 2,085.66 0.0K
11:50 2,085.20 2,086.99 2,085.20 2,086.53 0.0K
11:55 2,086.33 2,087.66 2,086.33 2,087.66 0.0K
12:00 2,087.66 2,090.21 2,087.45 2,090.21 0.0K
12:05 2,089.96 2,091.34 2,089.96 2,091.34 0.0K
12:10 2,090.88 2,091.34 2,090.01 2,090.01 0.0K
12:15 2,090.01 2,090.01 2,088.01 2,088.01 0.0K
12:20 2,088.47 2,089.34 2,088.47 2,088.93 0.0K
12:25 2,088.93 2,088.93 2,088.24 2,088.93 0.0K
12:30 2,088.93 2,088.93 2,088.27 2,088.27 0.0K
12:35 2,088.27 2,088.93 2,088.27 2,088.47 0.0K
12:40 2,088.47 2,088.93 2,088.01 2,088.93 0.0K
12:45 2,088.93 2,088.93 2,087.60 2,087.85 0.0K
12:50 2,088.31 2,089.65 2,088.31 2,089.65 0.0K
12:55 2,090.11 2,090.55 2,089.17 2,089.17 0.0K
13:00 2,089.17 2,089.43 2,088.05 2,089.43 0.0K
13:05 2,089.43 2,089.63 2,088.97 2,089.38 0.0K
13:10 2,089.38 2,091.84 2,089.38 2,091.84 0.0K
13:15 2,091.84 2,092.76 2,091.84 2,092.76 0.0K
13:20 2,092.76 2,093.22 2,091.84 2,093.22 0.0K
13:25 2,093.22 2,093.22 2,092.30 2,092.76 0.0K
13:30 2,092.76 2,092.76 2,092.04 2,092.04 0.0K
13:35 2,092.04 2,092.96 2,091.38 2,091.38 0.0K
13:40 2,091.38 2,091.38 2,090.30 2,090.30 0.0K
13:45 2,090.30 2,092.74 2,090.30 2,092.28 0.0K
13:50 2,092.28 2,093.86 2,091.82 2,093.86 0.0K
13:55 2,094.07 2,094.07 2,092.90 2,093.36 0.0K
14:00 2,093.36 2,093.36 2,091.77 2,092.69 0.0K
14:05 2,092.69 2,093.61 2,092.69 2,093.15 0.0K
14:10 2,093.15 2,093.15 2,091.26 2,091.26 0.0K
14:15 2,091.26 2,091.26 2,088.59 2,089.97 0.0K
14:20 2,089.97 2,092.02 2,089.97 2,092.02 0.0K
14:25 2,092.02 2,092.89 2,091.56 2,091.97 0.0K
14:30 2,092.43 2,092.43 2,090.89 2,090.89 0.0K
14:35 2,090.89 2,090.89 2,089.31 2,090.69 0.0K
14:40 2,090.69 2,091.15 2,089.77 2,091.15 0.0K
14:45 2,091.15 2,091.15 2,090.23 2,090.69 0.0K
14:50 2,090.69 2,092.02 2,090.69 2,091.81 0.0K
14:55 2,091.35 2,091.35 2,090.43 2,090.89 0.0K
15:00 2,090.89 2,090.89 2,089.56 2,089.56 0.0K
15:05 2,089.56 2,090.02 2,089.35 2,089.35 0.0K
15:10 2,089.35 2,089.35 2,088.23 2,088.23 0.0K
15:15 2,088.69 2,088.69 2,086.48 2,086.48 0.0K
15:20 2,086.48 2,086.96 2,086.04 2,086.50 0.0K
15:25 2,086.50 2,086.71 2,085.63 2,086.50 0.0K
15:30 2,086.50 2,088.30 2,085.84 2,088.30 0.0K
15:35 2,088.30 2,091.13 2,088.05 2,090.92 0.0K
15:40 2,090.92 2,091.38 2,089.80 2,089.80 0.0K
15:45 2,089.80 2,091.18 2,089.80 2,091.18 0.0K
15:50 2,091.18 2,092.10 2,090.26 2,091.57 0.0K
15:55 2,091.57 2,093.00 2,091.11 2,091.16 0.0K
16:00 2,091.68 2,091.77 2,089.68 2,090.85 0.0K
16:05 2,090.85 2,091.98 2,090.85 2,091.31 0.0K
16:10 2,091.31 2,091.52 2,090.60 2,091.52 0.0K
16:15 2,091.52 2,091.77 2,090.85 2,091.77 0.0K
16:20 2,091.77 2,092.90 2,091.77 2,092.18 0.0K
16:25 2,092.18 2,092.18 2,091.05 2,091.97 0.0K
16:30 2,091.97 2,093.56 2,091.97 2,093.56 0.0K
16:35 2,093.56 2,094.27 2,093.31 2,093.81 0.0K
16:40 2,093.81 2,094.64 2,093.35 2,094.64 0.0K
16:45 2,094.64 2,094.64 2,093.97 2,093.97 0.0K
16:50 2,093.97 2,094.18 2,093.26 2,093.72 0.0K
16:55 2,093.72 2,093.72 2,092.64 2,093.31 0.0K
17:00 2,093.77 2,095.10 2,093.35 2,095.10 0.0K
17:05 2,095.10 2,095.10 2,093.77 2,094.43 0.0K
17:10 2,094.43 2,094.43 2,090.13 2,090.59 0.0K
17:15 2,090.59 2,092.13 2,090.59 2,091.91 0.0K
17:20 2,091.91 2,091.91 2,090.12 2,090.12 0.0K
17:25 2,090.12 2,090.12 2,089.25 2,089.66 0.0K
17:30 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
17:35 2,090.12 2,092.43 2,090.12 2,092.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available