Utilities NR

BEUT
🏛️ belgium →
2,080.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,039.34 2,047.17 2,039.21 2,043.79 0.0K
09:05 2,043.79 2,043.79 2,041.43 2,042.35 0.0K
09:10 2,042.35 2,044.76 2,042.35 2,043.58 0.0K
09:15 2,043.58 2,043.58 2,039.33 2,039.43 0.0K
09:20 2,039.89 2,041.77 2,039.89 2,041.77 0.0K
09:25 2,042.23 2,044.64 2,042.23 2,043.72 0.0K
09:30 2,043.72 2,044.64 2,041.97 2,044.27 0.0K
09:35 2,043.81 2,047.65 2,043.81 2,047.65 0.0K
09:40 2,047.19 2,048.11 2,046.73 2,047.65 0.0K
09:45 2,047.86 2,047.86 2,044.65 2,045.46 0.0K
09:50 2,045.46 2,045.92 2,043.92 2,044.84 0.0K
09:55 2,044.84 2,046.79 2,044.84 2,045.85 0.0K
10:00 2,046.31 2,048.61 2,045.85 2,048.61 0.0K
10:05 2,048.15 2,049.97 2,048.15 2,049.97 0.0K
10:10 2,049.51 2,049.51 2,048.85 2,048.89 0.0K
10:15 2,048.89 2,049.19 2,047.81 2,049.19 0.0K
10:20 2,049.19 2,050.57 2,049.19 2,050.57 0.0K
10:25 2,050.57 2,050.57 2,049.60 2,050.46 0.0K
10:30 2,050.46 2,051.12 2,049.74 2,051.12 0.0K
10:35 2,051.12 2,051.58 2,049.74 2,049.74 0.0K
10:40 2,049.05 2,049.05 2,047.90 2,047.90 0.0K
10:45 2,047.90 2,048.82 2,047.09 2,047.09 0.0K
10:50 2,047.09 2,047.09 2,045.74 2,045.74 0.0K
10:55 2,045.74 2,046.66 2,045.07 2,045.95 0.0K
11:00 2,045.95 2,047.24 2,045.28 2,046.78 0.0K
11:05 2,046.78 2,046.78 2,045.86 2,045.86 0.0K
11:10 2,044.32 2,044.57 2,043.17 2,043.17 0.0K
11:15 2,043.63 2,045.47 2,043.63 2,045.46 0.0K
11:20 2,045.46 2,046.84 2,045.46 2,046.84 0.0K
11:25 2,046.84 2,047.96 2,046.38 2,047.96 0.0K
11:30 2,047.76 2,047.76 2,046.40 2,047.31 0.0K
11:35 2,047.31 2,047.31 2,046.13 2,046.13 0.0K
11:40 2,046.13 2,046.13 2,044.74 2,044.74 0.0K
11:45 2,044.97 2,046.17 2,043.92 2,045.76 0.0K
11:50 2,046.17 2,047.04 2,042.17 2,042.63 0.0K
11:55 2,042.43 2,043.71 2,041.12 2,041.99 0.0K
12:00 2,042.15 2,046.96 2,042.15 2,046.50 0.0K
12:05 2,046.50 2,046.50 2,044.71 2,045.32 0.0K
12:10 2,045.32 2,046.24 2,044.86 2,046.24 0.0K
12:15 2,046.70 2,046.70 2,046.24 2,046.24 0.0K
12:20 2,046.24 2,046.24 2,044.40 2,044.86 0.0K
12:25 2,044.86 2,044.86 2,043.94 2,044.82 0.0K
12:30 2,044.82 2,045.07 2,044.15 2,044.58 0.0K
12:35 2,044.58 2,046.45 2,044.58 2,046.45 0.0K
12:40 2,046.45 2,047.78 2,046.45 2,047.32 0.0K
12:45 2,047.32 2,048.70 2,047.32 2,047.78 0.0K
12:50 2,047.32 2,048.40 2,047.09 2,048.01 0.0K
12:55 2,048.01 2,048.01 2,047.55 2,047.55 0.0K
13:00 2,047.55 2,048.47 2,047.55 2,048.01 0.0K
13:05 2,048.01 2,048.91 2,047.55 2,048.91 0.0K
13:10 2,048.91 2,048.91 2,048.45 2,048.45 0.0K
13:15 2,048.45 2,048.45 2,047.53 2,047.54 0.0K
13:20 2,047.54 2,048.47 2,046.62 2,048.47 0.0K
13:25 2,048.01 2,048.47 2,047.60 2,047.60 0.0K
13:30 2,047.60 2,048.52 2,047.60 2,048.52 0.0K
13:35 2,048.52 2,048.52 2,046.68 2,046.72 0.0K
13:40 2,046.72 2,047.13 2,046.21 2,046.67 0.0K
13:45 2,046.67 2,048.51 2,046.67 2,047.59 0.0K
13:50 2,048.51 2,050.26 2,048.51 2,049.59 0.0K
13:55 2,049.59 2,050.46 2,049.59 2,050.05 0.0K
14:00 2,050.05 2,050.32 2,049.39 2,050.32 0.0K
14:05 2,050.32 2,050.32 2,049.18 2,049.18 0.0K
14:10 2,049.18 2,051.43 2,049.18 2,050.51 0.0K
14:15 2,050.51 2,050.97 2,050.05 2,050.77 0.0K
14:20 2,050.77 2,050.77 2,049.85 2,049.85 0.0K
14:25 2,049.85 2,051.64 2,049.85 2,050.72 0.0K
14:30 2,050.72 2,050.72 2,049.80 2,050.27 0.0K
14:35 2,050.04 2,050.37 2,048.92 2,049.91 0.0K
14:40 2,048.77 2,049.02 2,048.36 2,048.56 0.0K
14:45 2,048.56 2,049.02 2,047.28 2,047.74 0.0K
14:50 2,047.74 2,049.09 2,047.28 2,049.08 0.0K
14:55 2,048.62 2,048.87 2,047.49 2,048.87 0.0K
15:00 2,048.87 2,050.71 2,048.87 2,049.75 0.0K
15:05 2,049.75 2,049.75 2,049.29 2,049.75 0.0K
15:10 2,049.29 2,050.21 2,049.29 2,050.21 0.0K
15:15 2,050.21 2,050.67 2,048.83 2,048.83 0.0K
15:20 2,049.29 2,049.29 2,048.83 2,048.83 0.0K
15:25 2,048.83 2,048.83 2,047.75 2,047.75 0.0K
15:30 2,047.75 2,048.05 2,045.80 2,046.26 0.0K
15:35 2,046.72 2,048.60 2,046.72 2,048.60 0.0K
15:40 2,048.60 2,048.60 2,047.12 2,047.99 0.0K
15:45 2,047.99 2,048.72 2,047.34 2,048.72 0.0K
15:50 2,048.26 2,049.84 2,046.46 2,047.54 0.0K
15:55 2,047.54 2,048.46 2,046.41 2,048.46 0.0K
16:00 2,048.92 2,048.92 2,046.27 2,047.19 0.0K
16:05 2,047.19 2,049.44 2,047.19 2,049.44 0.0K
16:10 2,049.44 2,049.44 2,047.22 2,047.22 0.0K
16:15 2,047.22 2,047.68 2,046.76 2,046.76 0.0K
16:20 2,046.76 2,047.22 2,046.30 2,046.76 0.0K
16:25 2,047.22 2,047.37 2,046.76 2,047.37 0.0K
16:30 2,047.37 2,049.37 2,047.37 2,049.37 0.0K
16:35 2,049.37 2,049.37 2,048.25 2,048.91 0.0K
16:40 2,048.91 2,050.50 2,048.45 2,050.50 0.0K
16:45 2,050.50 2,052.04 2,050.50 2,051.12 0.0K
16:50 2,050.66 2,050.67 2,049.75 2,050.67 0.0K
16:55 2,050.21 2,050.21 2,048.05 2,049.13 0.0K
17:00 2,048.67 2,048.88 2,047.75 2,048.88 0.0K
17:05 2,048.88 2,048.88 2,045.96 2,045.96 0.0K
17:10 2,046.42 2,047.93 2,046.42 2,047.93 0.0K
17:15 2,047.93 2,049.52 2,047.93 2,049.52 0.0K
17:20 2,049.52 2,051.36 2,049.52 2,051.36 0.0K
17:25 2,051.36 2,052.02 2,049.11 2,049.72 0.0K
17:30 2,049.77 2,049.77 2,049.31 2,049.31 0.0K
17:35 2,049.31 2,049.31 2,043.15 2,043.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available