Utilities NR

BEUT
🏛️ belgium →
2,080.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,069.79 2,069.79 2,056.69 2,061.56 0.0K
09:05 2,061.56 2,063.10 2,059.26 2,063.10 0.0K
09:10 2,063.10 2,064.48 2,061.26 2,063.05 0.0K
09:15 2,064.89 2,066.27 2,062.84 2,064.73 0.0K
09:20 2,063.70 2,068.86 2,063.24 2,068.86 0.0K
09:25 2,068.86 2,070.35 2,068.09 2,068.09 0.0K
09:30 2,068.09 2,071.88 2,067.48 2,071.88 0.0K
09:35 2,072.81 2,076.03 2,072.81 2,075.57 0.0K
09:40 2,075.57 2,075.98 2,074.65 2,075.57 0.0K
09:45 2,075.57 2,075.57 2,072.39 2,072.39 0.0K
09:50 2,072.81 2,073.42 2,071.42 2,071.58 0.0K
09:55 2,071.58 2,073.88 2,071.58 2,072.14 0.0K
10:00 2,072.60 2,074.14 2,072.60 2,073.68 0.0K
10:05 2,073.68 2,075.06 2,073.68 2,074.60 0.0K
10:10 2,074.60 2,075.52 2,074.60 2,074.65 0.0K
10:15 2,074.65 2,075.36 2,074.65 2,074.69 0.0K
10:20 2,074.23 2,075.15 2,074.23 2,075.15 0.0K
10:25 2,075.15 2,077.61 2,074.69 2,077.61 0.0K
10:30 2,077.20 2,079.45 2,077.20 2,078.99 0.0K
10:35 2,078.79 2,079.45 2,078.33 2,079.04 0.0K
10:40 2,078.83 2,078.83 2,077.45 2,078.12 0.0K
10:45 2,078.12 2,078.12 2,075.59 2,075.59 0.0K
10:50 2,075.59 2,075.59 2,072.39 2,072.39 0.0K
10:55 2,072.39 2,073.31 2,072.39 2,072.64 0.0K
11:00 2,072.64 2,072.64 2,071.72 2,071.72 0.0K
11:05 2,071.72 2,071.72 2,069.71 2,070.38 0.0K
11:10 2,070.38 2,071.76 2,070.38 2,070.86 0.0K
11:15 2,070.86 2,073.57 2,070.86 2,073.57 0.0K
11:20 2,073.57 2,073.82 2,072.88 2,073.34 0.0K
11:25 2,073.34 2,073.80 2,073.34 2,073.34 0.0K
11:30 2,073.34 2,073.55 2,072.17 2,072.58 0.0K
11:35 2,072.58 2,073.04 2,072.38 2,073.04 0.0K
11:40 2,073.04 2,073.04 2,071.04 2,071.04 0.0K
11:45 2,071.04 2,071.04 2,069.66 2,071.04 0.0K
11:50 2,071.04 2,071.04 2,070.58 2,071.02 0.0K
11:55 2,071.02 2,071.63 2,069.79 2,069.79 0.0K
12:00 2,069.79 2,071.48 2,069.79 2,071.48 0.0K
12:05 2,071.48 2,072.81 2,071.48 2,072.35 0.0K
12:10 2,072.35 2,074.55 2,072.35 2,074.55 0.0K
12:15 2,074.55 2,075.88 2,074.55 2,075.42 0.0K
12:20 2,075.42 2,076.75 2,075.37 2,076.75 0.0K
12:25 2,076.75 2,078.04 2,076.08 2,077.57 0.0K
12:30 2,077.57 2,077.57 2,077.11 2,077.57 0.0K
12:35 2,077.57 2,079.32 2,077.57 2,078.86 0.0K
12:40 2,079.99 2,081.11 2,079.99 2,080.24 0.0K
12:45 2,080.24 2,081.62 2,080.24 2,080.29 0.0K
12:50 2,080.70 2,081.37 2,080.03 2,080.03 0.0K
12:55 2,080.03 2,080.03 2,078.65 2,079.11 0.0K
13:00 2,079.11 2,079.11 2,077.16 2,077.16 0.0K
13:05 2,077.16 2,077.62 2,077.16 2,077.16 0.0K
13:10 2,076.70 2,076.70 2,073.83 2,073.83 0.0K
13:15 2,073.83 2,074.75 2,073.83 2,074.75 0.0K
13:20 2,074.75 2,075.21 2,072.96 2,074.75 0.0K
13:25 2,074.75 2,077.67 2,074.55 2,077.67 0.0K
13:30 2,077.67 2,077.67 2,076.75 2,077.20 0.0K
13:35 2,077.20 2,077.87 2,076.49 2,077.87 0.0K
13:40 2,077.00 2,077.71 2,075.92 2,077.71 0.0K
13:45 2,077.71 2,080.63 2,077.71 2,080.63 0.0K
13:50 2,080.43 2,082.42 2,080.41 2,081.50 0.0K
13:55 2,081.50 2,082.17 2,081.50 2,082.17 0.0K
14:00 2,082.17 2,082.58 2,081.46 2,081.66 0.0K
14:05 2,081.66 2,082.58 2,081.66 2,082.58 0.0K
14:10 2,082.58 2,083.55 2,082.17 2,082.47 0.0K
14:15 2,082.47 2,083.11 2,081.09 2,083.11 0.0K
14:20 2,083.11 2,083.11 2,082.70 2,082.70 0.0K
14:25 2,083.16 2,083.16 2,082.68 2,082.68 0.0K
14:30 2,082.68 2,082.68 2,079.30 2,079.76 0.0K
14:35 2,079.76 2,081.35 2,078.84 2,081.35 0.0K
14:40 2,081.35 2,082.22 2,081.30 2,082.22 0.0K
14:45 2,082.22 2,082.22 2,080.38 2,080.84 0.0K
14:50 2,080.84 2,080.84 2,079.00 2,079.00 0.0K
14:55 2,079.00 2,081.27 2,079.00 2,080.32 0.0K
15:00 2,080.12 2,081.91 2,080.12 2,081.91 0.0K
15:05 2,082.11 2,082.82 2,081.23 2,081.23 0.0K
15:10 2,081.23 2,081.23 2,080.97 2,080.97 0.0K
15:15 2,080.97 2,081.48 2,080.51 2,081.48 0.0K
15:20 2,081.73 2,084.44 2,081.73 2,084.44 0.0K
15:25 2,083.98 2,084.44 2,083.52 2,084.44 0.0K
15:30 2,084.44 2,085.57 2,083.06 2,083.73 0.0K
15:35 2,083.73 2,085.53 2,083.73 2,084.40 0.0K
15:40 2,084.40 2,085.36 2,083.28 2,083.77 0.0K
15:45 2,083.77 2,084.92 2,083.34 2,083.54 0.0K
15:50 2,084.00 2,084.97 2,082.92 2,083.84 0.0K
15:55 2,083.38 2,085.33 2,083.38 2,084.41 0.0K
16:00 2,084.41 2,085.49 2,082.42 2,083.34 0.0K
16:05 2,083.34 2,083.34 2,081.74 2,082.63 0.0K
16:10 2,083.09 2,084.01 2,080.68 2,080.68 0.0K
16:15 2,080.68 2,081.39 2,080.01 2,080.93 0.0K
16:20 2,080.93 2,081.85 2,080.93 2,081.13 0.0K
16:25 2,081.59 2,081.80 2,080.42 2,081.29 0.0K
16:30 2,081.29 2,082.23 2,081.29 2,082.23 0.0K
16:35 2,082.23 2,082.88 2,079.07 2,079.07 0.0K
16:40 2,079.07 2,079.99 2,079.07 2,079.99 0.0K
16:45 2,079.99 2,080.19 2,079.73 2,079.73 0.0K
16:50 2,079.73 2,082.03 2,079.53 2,081.83 0.0K
16:55 2,081.83 2,081.83 2,080.45 2,080.65 0.0K
17:00 2,080.45 2,080.45 2,078.40 2,078.89 0.0K
17:05 2,078.89 2,078.89 2,077.97 2,077.97 0.0K
17:10 2,077.97 2,077.97 2,077.51 2,077.51 0.0K
17:15 2,077.51 2,078.18 2,076.98 2,077.18 0.0K
17:20 2,077.18 2,077.18 2,074.68 2,074.68 0.0K
17:25 2,074.68 2,075.60 2,073.09 2,073.14 0.0K
17:30 2,072.73 2,072.73 2,072.73 2,072.73 0.0K
17:35 2,072.73 2,076.49 2,072.73 2,076.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available