Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Utilities NR
BEUT
🏛️
belgium
→
2,080.59
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,273.45
2025-07-22
Historical Low
816.91
2020-04-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.2%
Start: 2015-01-02
Fall Proportion
47.6%
Total2738Trading Days
Daily Change Extremes
Max Daily Gain
+6.81%
2020-08-31
Max Daily Loss
-16.34%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.71%
2015-10
Max Monthly Loss
-33.57%
2020-03
Related Stocks
BEL 20 X5 Leverage NR
BEL5L
701.3000
BEL 20 GR
BFXI
15895.8100
Financials NR
BEFIN
1948.8600
BEL 20 Net Return
BFXP
11585.1800
Technology NR
BETEC
2194.8900
Industrials NR
BEIN
2915.7100
BEL Small Total Return
BELSC
13820.3300
BEL Consumer Staples
BECSP
2780.0500
Health Care NR
BEHC
7109.7500
BEL 20
4675.0000
Hot Stocks
BEL 20 X5 Leverage NR
BEL5L
701.3000
BEL 20
BFX
4773.1200
BEL Continuous Stocks
BELCP
39777.2200
BEL Continuous Stocks Net Return
BFWD
60507.9000
BEL All Share
BSPT
15041.2700
BEL Consumer Staples
BECSP
2780.0500
BEL Mid GR
BELMG
12328.1000
BEL Mid
BELM
6368.0600
BEL Consumer Discretionary
BECGP
7228.8200
BEL Small GR
BELSG
16038.2600