V B Desai Financial Services

VBDE
🏛️ india →
26.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 37.76 37.76 37.76 37.76 0.5K
09:25 40.90 40.90 40.90 40.90 0.4K
09:30 40.90 40.90 40.89 40.89 0.1K
10:15 39.99 39.99 39.99 39.99 0.0K
10:20 39.99 39.99 39.99 39.99 0.0K
10:35 38.00 38.00 37.80 37.80 0.2K
11:45 39.74 39.74 39.74 39.74 0.0K
14:05 37.80 37.80 37.80 37.80 0.1K
14:15 37.76 37.76 37.76 37.76 0.0K
14:35 39.64 39.64 39.64 39.64 0.1K
14:40 39.64 40.80 39.64 40.80 0.9K
14:50 40.79 40.79 40.79 40.79 0.0K
15:00 40.29 40.79 40.29 40.79 0.3K
15:20 40.49 40.49 40.49 40.49 0.0K
15:25 40.54 40.54 40.54 40.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available