V B Desai Financial Services

VBDE
🏛️ india →
26.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.90 42.90 41.25 41.95 0.1K
09:20 41.94 41.98 41.94 41.98 2.7K
09:25 41.90 41.98 41.90 41.98 0.7K
09:35 41.84 41.84 41.84 41.84 0.0K
10:05 40.00 40.00 40.00 40.00 0.4K
10:10 40.00 40.00 39.12 39.12 2.2K
10:15 39.49 39.49 39.12 39.12 1.7K
10:20 39.12 39.12 39.12 39.12 0.5K
11:30 39.11 39.11 39.11 39.11 0.1K
11:35 39.11 39.11 39.11 39.11 0.1K
11:40 39.11 39.11 39.11 39.11 0.0K
11:50 39.11 39.11 39.11 39.11 0.1K
12:20 39.11 39.11 39.11 39.11 0.3K
13:10 39.11 39.11 39.11 39.11 0.0K
14:40 39.11 39.12 39.11 39.12 1.0K
14:45 40.84 40.84 40.00 40.00 0.1K
15:00 39.95 39.95 39.95 39.95 0.3K
15:05 39.73 39.73 39.73 39.73 0.1K
15:10 40.00 40.00 40.00 40.00 0.0K
15:20 39.98 39.98 39.98 39.98 0.0K
15:25 39.90 39.90 39.90 39.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available