VALID ON

VLID3
🏛️ brazil →
20.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.30 23.30 23.30 23.30 1.9K
10:05 23.45 23.47 23.40 23.45 2.8K
10:10 23.51 23.51 23.41 23.41 1.2K
10:15 23.44 23.53 23.44 23.53 2.6K
10:20 23.55 23.63 23.49 23.49 4.2K
10:25 23.48 23.50 23.47 23.50 2.6K
10:30 23.42 23.50 23.42 23.47 2.5K
10:35 23.49 23.52 23.47 23.52 0.7K
10:40 23.47 23.51 23.47 23.51 1.3K
10:45 23.53 23.57 23.53 23.56 2.8K
10:50 23.56 23.59 23.56 23.59 1.4K
10:55 23.56 23.57 23.55 23.56 0.8K
11:00 23.52 23.62 23.52 23.61 5.0K
11:05 23.63 23.65 23.63 23.64 1.3K
11:10 23.66 23.70 23.65 23.70 3.6K
11:15 23.71 23.72 23.68 23.72 1.7K
11:20 23.68 23.74 23.68 23.74 1.1K
11:25 23.74 23.76 23.71 23.76 0.7K
11:30 23.72 23.72 23.68 23.72 2.1K
11:35 23.74 23.75 23.71 23.72 1.0K
11:40 23.74 23.75 23.72 23.72 1.1K
11:45 23.69 23.74 23.69 23.74 0.9K
11:50 23.71 23.74 23.71 23.72 1.3K
11:55 23.73 23.78 23.73 23.78 1.8K
12:00 23.78 23.83 23.77 23.83 2.6K
12:05 23.79 23.80 23.77 23.80 1.4K
12:10 23.79 23.82 23.77 23.82 1.5K
12:15 23.79 23.80 23.79 23.80 1.5K
12:20 23.80 23.80 23.77 23.78 0.8K
12:25 23.78 23.78 23.73 23.73 1.4K
12:30 23.74 23.78 23.73 23.76 1.5K
12:35 23.77 23.79 23.77 23.79 0.8K
12:40 23.78 23.80 23.75 23.75 1.5K
12:45 23.76 23.77 23.75 23.75 3.6K
12:50 23.72 23.72 23.70 23.71 1.9K
12:55 23.67 23.70 23.66 23.70 4.9K
13:00 23.71 23.73 23.69 23.71 0.7K
13:05 23.71 23.74 23.70 23.74 2.9K
13:10 23.72 23.73 23.71 23.73 0.7K
13:15 23.74 23.74 23.69 23.69 1.0K
13:20 23.67 23.69 23.67 23.69 0.8K
13:25 23.69 23.69 23.66 23.66 1.0K
13:30 23.66 23.71 23.65 23.70 3.7K
13:35 23.69 23.71 23.69 23.71 0.5K
13:40 23.68 23.69 23.65 23.65 1.2K
13:45 23.64 23.64 23.62 23.62 1.6K
13:50 23.62 23.62 23.56 23.57 2.4K
13:55 23.58 23.61 23.58 23.59 1.5K
14:00 23.59 23.60 23.59 23.59 0.8K
14:05 23.60 23.60 23.59 23.59 1.1K
14:10 23.58 23.58 23.57 23.57 1.9K
14:15 23.56 23.56 23.54 23.56 1.1K
14:20 23.55 23.55 23.51 23.53 1.5K
14:25 23.53 23.55 23.53 23.53 0.9K
14:30 23.52 23.55 23.52 23.53 2.0K
14:35 23.54 23.54 23.53 23.54 1.5K
14:40 23.54 23.54 23.51 23.51 1.2K
14:45 23.50 23.52 23.41 23.44 2.3K
14:50 23.45 23.48 23.44 23.48 1.3K
14:55 23.47 23.47 23.45 23.45 0.8K
15:00 23.44 23.44 23.41 23.44 1.4K
15:05 23.43 23.44 23.42 23.44 0.7K
15:10 23.44 23.44 23.42 23.42 0.9K
15:15 23.42 23.43 23.41 23.43 1.2K
15:20 23.37 23.41 23.37 23.40 2.6K
15:25 23.40 23.40 23.38 23.40 0.8K
15:30 23.38 23.41 23.38 23.40 2.0K
15:35 23.41 23.41 23.39 23.39 0.5K
15:40 23.41 23.42 23.41 23.42 1.8K
15:45 23.42 23.42 23.39 23.41 1.8K
15:50 23.41 23.44 23.41 23.44 1.4K
15:55 23.43 23.44 23.39 23.39 1.0K
16:00 23.38 23.39 23.37 23.39 1.1K
16:05 23.39 23.39 23.35 23.35 1.0K
16:10 23.38 23.40 23.37 23.37 1.2K
16:15 23.37 23.38 23.36 23.38 2.0K
16:20 23.40 23.41 23.34 23.34 2.1K
16:25 23.36 23.37 23.32 23.35 1.6K
16:30 23.34 23.36 23.34 23.36 0.8K
16:35 23.34 23.35 23.32 23.34 2.3K
16:40 23.35 23.37 23.35 23.35 0.9K
16:45 23.34 23.35 23.32 23.35 3.8K
16:50 23.34 23.37 23.33 23.37 1.2K
16:55 23.26 23.26 23.26 23.26 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available