VALID ON

VLID3
🏛️ brazil →
20.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.90 24.90 24.72 24.72 0.5K
10:05 24.81 24.90 24.81 24.90 0.8K
10:10 25.01 25.31 25.01 25.30 7.2K
10:15 25.23 25.28 25.21 25.28 1.0K
10:20 25.39 25.51 25.38 25.40 2.4K
10:25 25.40 25.52 25.37 25.52 8.7K
10:30 25.54 25.54 25.49 25.50 1.7K
10:35 25.51 25.51 25.49 25.50 2.3K
10:40 25.54 25.63 25.45 25.63 4.0K
10:45 25.64 25.72 25.61 25.67 4.1K
10:50 25.69 25.70 25.69 25.70 1.9K
10:55 25.70 25.71 25.67 25.67 0.8K
11:00 25.64 25.64 25.63 25.64 0.6K
11:05 25.65 25.71 25.63 25.71 2.6K
11:10 25.70 25.70 25.67 25.67 0.9K
11:15 25.65 25.70 25.64 25.68 1.6K
11:20 25.72 25.72 25.69 25.71 0.4K
11:25 25.70 25.73 25.69 25.70 3.0K
11:30 25.72 25.77 25.60 25.60 6.3K
11:35 25.59 25.60 25.54 25.55 5.3K
11:40 25.62 25.69 25.62 25.69 4.3K
11:45 25.66 25.67 25.60 25.67 2.0K
11:50 25.74 25.79 25.71 25.79 5.1K
11:55 25.78 25.78 25.78 25.78 0.2K
12:00 25.78 25.78 25.76 25.77 1.7K
12:05 25.77 25.77 25.72 25.73 1.3K
12:10 25.74 25.74 25.74 25.74 0.5K
12:15 25.76 25.77 25.76 25.77 1.2K
12:20 25.80 25.87 25.79 25.84 1.2K
12:25 25.82 25.90 25.82 25.82 2.4K
12:30 25.80 25.80 25.77 25.78 1.5K
12:35 25.80 25.80 25.79 25.79 1.8K
12:40 25.82 25.83 25.76 25.77 1.5K
12:45 25.76 25.81 25.73 25.78 5.1K
12:50 25.79 25.80 25.79 25.80 4.0K
12:55 25.80 25.80 25.80 25.80 0.5K
13:00 25.80 25.83 25.70 25.70 7.0K
13:05 25.72 25.72 25.56 25.56 7.0K
13:10 25.58 25.58 25.56 25.56 0.8K
13:15 25.57 25.57 25.51 25.51 1.3K
13:20 25.53 25.53 25.47 25.51 1.8K
13:25 25.48 25.51 25.48 25.49 1.6K
13:30 25.48 25.50 25.47 25.50 0.6K
13:35 25.45 25.45 25.44 25.45 2.7K
13:45 25.47 25.47 25.46 25.46 0.6K
13:50 25.46 25.46 25.46 25.46 0.7K
13:55 25.47 25.51 25.47 25.51 0.5K
14:00 25.51 25.51 25.47 25.49 2.1K
14:05 25.49 25.49 25.47 25.47 0.8K
14:10 25.46 25.46 25.41 25.44 1.8K
14:15 25.43 25.45 25.43 25.45 1.2K
14:20 25.46 25.53 25.46 25.47 2.6K
14:25 25.47 25.47 25.42 25.42 1.2K
14:30 25.42 25.55 25.42 25.55 1.8K
14:35 25.55 25.55 25.51 25.55 1.0K
14:40 25.56 25.58 25.56 25.58 0.6K
14:45 25.58 25.58 25.55 25.55 0.4K
14:50 25.57 25.60 25.57 25.57 1.4K
14:55 25.60 25.60 25.57 25.59 0.8K
15:00 25.61 25.62 25.60 25.60 0.4K
15:05 25.59 25.59 25.55 25.55 2.5K
15:10 25.55 25.56 25.55 25.56 0.6K
15:15 25.57 25.58 25.57 25.58 1.5K
15:20 25.59 25.64 25.59 25.63 1.7K
15:25 25.61 25.62 25.58 25.61 1.5K
15:30 25.63 25.63 25.63 25.63 0.3K
15:35 25.65 25.65 25.57 25.57 1.5K
15:40 25.60 25.62 25.60 25.60 1.0K
15:45 25.65 25.65 25.60 25.60 4.2K
15:50 25.60 25.60 25.60 25.60 0.6K
15:55 25.61 25.65 25.61 25.65 0.6K
16:00 25.63 25.65 25.61 25.61 3.3K
16:05 25.58 25.62 25.56 25.56 3.7K
16:10 25.57 25.58 25.55 25.56 1.2K
16:15 25.56 25.61 25.56 25.61 1.1K
16:20 25.61 25.62 25.60 25.60 1.0K
16:25 25.63 25.64 25.61 25.63 0.8K
16:30 25.62 25.62 25.57 25.57 1.3K
16:35 25.61 25.62 25.59 25.59 2.6K
16:40 25.60 25.60 25.54 25.57 3.0K
16:45 25.55 25.57 25.49 25.49 4.5K
16:50 25.51 25.51 25.49 25.49 0.7K
16:55 25.49 25.49 25.49 25.49 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available