VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.41 26.41 25.97 25.97 2.1K
10:05 25.96 25.96 25.96 25.96 0.2K
10:10 25.85 25.87 25.67 25.67 5.2K
10:15 25.75 25.82 25.74 25.76 3.1K
10:20 25.71 26.00 25.71 25.95 2.0K
10:25 25.95 26.00 25.93 25.93 0.7K
10:30 26.00 26.00 25.99 26.00 0.8K
10:35 26.02 26.02 25.94 25.99 0.8K
10:40 26.01 26.03 25.99 25.99 0.4K
10:45 25.99 26.01 25.89 26.01 1.7K
10:50 26.04 26.04 25.92 25.92 1.6K
10:55 25.93 25.99 25.90 25.99 5.6K
11:00 26.07 26.07 26.00 26.05 1.0K
11:05 26.05 26.14 26.05 26.09 4.0K
11:10 26.09 26.09 25.90 25.90 3.6K
11:15 25.91 25.91 25.65 25.83 15.9K
11:20 25.88 25.92 25.82 25.92 2.6K
11:25 25.89 25.91 25.89 25.90 1.3K
11:30 25.93 25.93 25.84 25.89 3.1K
11:35 25.88 25.93 25.88 25.89 0.9K
11:40 25.92 26.04 25.92 26.00 6.0K
11:45 26.04 26.16 26.03 26.13 13.5K
11:50 26.20 26.34 26.20 26.31 7.4K
11:55 26.30 26.33 26.27 26.28 1.4K
12:00 26.31 26.31 26.26 26.28 0.9K
12:05 26.22 26.28 26.22 26.24 2.4K
12:10 26.23 26.28 26.23 26.24 0.9K
12:15 26.27 26.30 26.21 26.30 1.8K
12:20 26.28 26.32 26.28 26.28 4.7K
12:25 26.24 26.35 26.24 26.35 5.1K
12:30 26.35 26.36 26.31 26.34 2.4K
12:35 26.31 26.38 26.31 26.38 2.9K
12:40 26.40 26.44 26.39 26.44 1.5K
12:45 26.45 26.45 26.41 26.41 5.1K
12:50 26.43 26.43 26.40 26.41 1.1K
12:55 26.41 26.41 26.20 26.25 45.2K
13:00 26.29 26.32 26.22 26.24 4.9K
13:05 26.25 26.25 26.24 26.24 0.8K
13:10 26.25 26.33 26.25 26.32 3.2K
13:15 26.32 26.32 26.23 26.26 3.6K
13:20 26.27 26.38 26.27 26.38 2.7K
13:25 26.39 26.40 26.33 26.40 2.3K
13:30 26.36 26.41 26.35 26.39 1.6K
13:35 26.37 26.40 26.35 26.39 1.0K
13:40 26.39 26.40 26.37 26.39 1.4K
13:45 26.40 26.41 26.36 26.36 1.1K
13:50 26.37 26.40 26.34 26.40 4.2K
13:55 26.42 26.45 26.42 26.44 2.2K
14:00 26.45 26.47 26.41 26.47 1.4K
14:05 26.45 26.55 26.45 26.55 6.8K
14:10 26.54 26.56 26.53 26.54 3.0K
14:15 26.53 26.58 26.53 26.56 2.0K
14:20 26.58 26.58 26.55 26.56 1.1K
14:25 26.53 26.57 26.53 26.57 2.7K
14:30 26.56 26.56 26.53 26.54 2.4K
14:35 26.56 26.62 26.47 26.51 8.2K
14:40 26.51 26.51 26.46 26.49 2.0K
14:45 26.49 26.49 26.43 26.45 2.4K
14:50 26.43 26.46 26.42 26.46 1.3K
14:55 26.46 26.51 26.45 26.51 1.5K
15:00 26.51 26.53 26.51 26.51 6.0K
15:05 26.49 26.52 26.49 26.52 1.0K
15:10 26.49 26.54 26.49 26.54 2.5K
15:15 26.53 26.55 26.52 26.52 1.9K
15:20 26.53 26.57 26.51 26.57 1.1K
15:25 26.57 26.61 26.54 26.58 4.5K
15:30 26.57 26.60 26.57 26.59 2.0K
15:35 26.59 26.59 26.56 26.58 2.0K
15:40 26.56 26.56 26.50 26.50 1.4K
15:45 26.51 26.56 26.51 26.54 3.7K
15:50 26.58 26.61 26.57 26.59 0.8K
15:55 26.57 26.65 26.57 26.60 6.5K
16:00 26.60 26.64 26.60 26.64 2.6K
16:05 26.63 26.66 26.61 26.63 2.8K
16:10 26.63 26.74 26.63 26.74 4.7K
16:15 26.72 26.72 26.67 26.67 5.5K
16:20 26.63 26.68 26.62 26.66 6.8K
16:25 26.67 26.71 26.65 26.65 4.8K
16:30 26.64 26.72 26.64 26.72 3.8K
16:35 26.72 26.75 26.72 26.75 4.1K
16:40 26.76 26.76 26.74 26.75 2.9K
16:45 26.77 26.78 26.75 26.75 4.8K
16:50 26.77 26.77 26.74 26.77 4.9K
16:55 26.76 26.76 26.76 26.76 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available