20.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.13 | 25.13 | 25.06 | 25.06 | 4.1K |
| 10:05 | 25.21 | 25.36 | 25.21 | 25.28 | 0.9K |
| 10:10 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 10:25 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 10:30 | 25.14 | 25.14 | 25.13 | 25.14 | 0.3K |
| 10:35 | 25.13 | 25.24 | 25.13 | 25.24 | 1.5K |
| 10:40 | 25.23 | 25.28 | 25.17 | 25.24 | 1.6K |
| 10:45 | 25.27 | 25.28 | 25.27 | 25.28 | 0.4K |
| 10:50 | 25.27 | 25.30 | 25.27 | 25.29 | 0.9K |
| 10:55 | 25.30 | 25.34 | 25.22 | 25.24 | 5.5K |
| 11:00 | 25.23 | 25.26 | 25.22 | 25.22 | 1.5K |
| 11:05 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 11:10 | 25.25 | 25.25 | 25.22 | 25.22 | 0.3K |
| 11:15 | 25.22 | 25.22 | 25.20 | 25.20 | 0.5K |
| 11:20 | 25.23 | 25.23 | 25.20 | 25.20 | 1.0K |
| 11:30 | 25.23 | 25.23 | 25.16 | 25.22 | 1.4K |
| 11:35 | 25.26 | 25.26 | 25.26 | 25.26 | 0.7K |
| 11:40 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 11:45 | 25.26 | 25.26 | 25.23 | 25.23 | 0.4K |
| 11:50 | 25.20 | 25.24 | 25.20 | 25.21 | 0.3K |
| 11:55 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 12:05 | 25.26 | 25.26 | 25.21 | 25.24 | 0.4K |
| 12:10 | 25.25 | 25.28 | 25.25 | 25.28 | 0.4K |
| 12:15 | 25.25 | 25.27 | 25.25 | 25.27 | 0.3K |
| 12:20 | 25.24 | 25.26 | 25.24 | 25.26 | 0.2K |
| 12:30 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 12:35 | 25.26 | 25.26 | 25.24 | 25.24 | 0.5K |
| 12:45 | 25.24 | 25.24 | 25.21 | 25.24 | 0.8K |
| 12:50 | 25.24 | 25.24 | 25.24 | 25.24 | 1.9K |
| 12:55 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 13:00 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 13:05 | 25.25 | 25.27 | 25.25 | 25.27 | 1.3K |
| 13:10 | 25.27 | 25.29 | 25.27 | 25.29 | 0.2K |
| 13:20 | 25.28 | 25.30 | 25.28 | 25.30 | 0.4K |
| 13:25 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:30 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 13:35 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 13:40 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 13:45 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 13:50 | 25.29 | 25.29 | 25.29 | 25.29 | 0.7K |
| 13:55 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 14:00 | 25.26 | 25.26 | 25.23 | 25.26 | 0.9K |
| 14:05 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 14:10 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 14:15 | 25.26 | 25.26 | 25.23 | 25.23 | 0.6K |
| 14:20 | 25.22 | 25.23 | 25.22 | 25.23 | 0.2K |
| 14:25 | 25.22 | 25.23 | 25.22 | 25.23 | 0.5K |
| 14:30 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 14:35 | 25.22 | 25.24 | 25.22 | 25.24 | 1.0K |
| 14:40 | 25.21 | 25.24 | 25.21 | 25.24 | 0.3K |
| 14:45 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 14:50 | 25.23 | 25.23 | 25.22 | 25.22 | 0.4K |
| 15:00 | 25.22 | 25.24 | 25.22 | 25.24 | 0.2K |
| 15:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 15:10 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 15:15 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 15:25 | 25.23 | 25.23 | 25.21 | 25.23 | 1.4K |
| 15:30 | 25.22 | 25.32 | 25.22 | 25.26 | 7.0K |
| 15:35 | 25.26 | 25.31 | 25.26 | 25.31 | 2.8K |
| 15:40 | 25.28 | 25.28 | 25.26 | 25.26 | 1.6K |
| 15:45 | 25.27 | 25.28 | 25.26 | 25.28 | 0.6K |
| 15:50 | 25.24 | 25.27 | 25.24 | 25.27 | 0.6K |
| 15:55 | 25.25 | 25.27 | 25.24 | 25.24 | 0.9K |
| 16:00 | 25.24 | 25.26 | 25.24 | 25.26 | 1.1K |
| 16:05 | 25.24 | 25.25 | 25.23 | 25.23 | 1.0K |
| 16:10 | 25.26 | 25.26 | 25.15 | 25.15 | 8.7K |
| 16:15 | 25.19 | 25.20 | 25.19 | 25.19 | 1.9K |
| 16:20 | 25.18 | 25.20 | 25.18 | 25.20 | 1.5K |
| 16:25 | 25.18 | 25.18 | 25.16 | 25.16 | 2.5K |
| 16:30 | 25.18 | 25.21 | 25.18 | 25.18 | 3.9K |
| 16:35 | 25.19 | 25.21 | 25.19 | 25.19 | 2.2K |
| 16:40 | 25.20 | 25.20 | 25.18 | 25.20 | 1.7K |
| 16:45 | 25.20 | 25.20 | 25.13 | 25.14 | 6.6K |
| 16:50 | 25.13 | 25.19 | 25.13 | 25.18 | 2.6K |
| 16:55 | 24.96 | 24.96 | 24.96 | 24.96 | 34.7K |