Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 23.66 23.83 23.63 23.83 8.4K
10:05 23.88 23.88 23.65 23.65 2.6K
10:10 23.68 23.74 23.67 23.73 0.9K
10:15 23.76 23.80 23.74 23.74 0.7K
10:20 23.75 23.78 23.73 23.78 0.9K
10:25 23.78 23.79 23.74 23.74 2.1K
10:30 23.72 23.77 23.72 23.77 0.4K
10:35 23.78 23.82 23.73 23.82 2.4K
10:40 23.80 23.84 23.80 23.82 1.8K
10:45 23.83 23.83 23.81 23.81 0.6K
10:50 23.79 23.81 23.79 23.79 0.3K
10:55 23.81 23.81 23.71 23.72 2.6K
11:00 23.72 23.75 23.72 23.72 0.4K
11:05 23.74 23.78 23.74 23.78 0.8K
11:10 23.76 23.78 23.75 23.75 1.1K
11:15 23.72 23.72 23.72 23.72 0.1K
11:20 23.73 23.73 23.69 23.69 0.6K
11:25 23.70 23.72 23.69 23.69 0.7K
11:30 23.69 23.69 23.69 23.69 0.0K
11:35 23.73 23.79 23.73 23.79 6.1K
11:40 23.81 23.91 23.81 23.86 3.6K
11:45 23.87 23.87 23.84 23.84 1.3K
11:50 23.82 23.84 23.76 23.76 5.5K
11:55 23.74 23.79 23.74 23.77 3.0K
12:00 23.78 23.78 23.76 23.76 1.4K
12:05 23.74 23.76 23.73 23.73 1.3K
12:10 23.70 23.71 23.66 23.69 1.0K
12:15 23.69 23.72 23.69 23.69 0.5K
12:20 23.71 23.71 23.66 23.66 0.7K
12:25 23.70 23.70 23.68 23.70 0.6K
12:30 23.70 23.72 23.70 23.72 1.2K
12:35 23.71 23.72 23.69 23.70 1.0K
12:40 23.70 23.71 23.70 23.70 0.5K
12:45 23.71 23.72 23.71 23.72 0.4K
12:50 23.72 23.75 23.71 23.75 1.2K
12:55 23.75 23.75 23.73 23.74 0.7K
13:00 23.72 23.77 23.72 23.77 1.3K
13:05 23.77 23.80 23.77 23.80 0.6K
13:10 23.81 23.81 23.77 23.80 1.1K
13:15 23.80 23.80 23.80 23.80 0.3K
13:20 23.80 23.81 23.78 23.81 0.8K
13:25 23.81 23.83 23.81 23.83 0.5K
13:30 23.84 23.85 23.82 23.82 0.5K
13:35 23.86 23.87 23.86 23.87 0.5K
13:40 23.85 23.88 23.85 23.85 2.4K
13:45 23.84 23.85 23.81 23.81 3.0K
13:50 23.79 23.84 23.79 23.83 2.5K
13:55 23.83 23.87 23.83 23.87 1.4K
14:00 23.86 23.89 23.84 23.86 1.2K
14:05 23.85 23.89 23.84 23.89 1.1K
14:10 23.87 23.95 23.87 23.95 2.0K
14:15 23.95 23.96 23.94 23.96 1.1K
14:20 23.97 23.97 23.95 23.95 0.6K
14:25 23.94 23.96 23.94 23.96 0.7K
14:30 23.96 23.96 23.94 23.94 1.0K
14:35 23.94 23.94 23.92 23.92 0.9K
14:40 23.92 23.94 23.92 23.93 0.7K
14:45 23.94 23.96 23.94 23.96 0.6K
14:50 23.97 23.97 23.94 23.95 1.4K
14:55 23.94 23.97 23.91 23.95 1.3K
15:00 23.96 23.97 23.95 23.96 1.7K
15:05 23.96 23.98 23.96 23.97 0.7K
15:10 23.96 24.04 23.96 24.04 3.5K
15:15 24.04 24.05 24.01 24.01 1.4K
15:20 24.02 24.02 23.99 24.00 3.0K
15:25 24.00 24.04 24.00 24.04 1.3K
15:30 24.03 24.04 23.99 24.00 1.7K
15:35 24.01 24.02 23.98 23.99 1.1K
15:40 24.00 24.02 23.97 23.97 2.2K
15:45 23.96 23.99 23.96 23.98 1.1K
15:50 23.97 23.97 23.91 23.91 3.3K
15:55 23.92 23.92 23.90 23.92 0.7K
16:00 23.93 23.95 23.91 23.95 2.6K
16:05 23.91 23.96 23.91 23.95 1.8K
16:10 23.95 23.95 23.93 23.94 1.2K
16:15 23.94 23.98 23.92 23.96 7.8K
16:20 24.00 24.00 23.96 23.99 2.4K
16:25 23.99 24.00 23.98 23.99 1.6K
16:30 23.98 24.01 23.95 24.01 5.2K
16:35 24.01 24.01 23.98 23.99 2.6K
16:40 24.00 24.00 23.97 23.99 4.1K
16:45 23.99 24.00 23.94 23.97 4.8K
16:50 23.95 23.96 23.92 23.92 1.3K
16:55 23.77 23.77 23.77 23.77 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available