VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.77 23.79 23.76 23.76 0.3K
10:05 23.64 23.86 23.60 23.84 5.1K
10:10 23.84 23.84 23.80 23.80 1.5K
10:15 23.80 23.80 23.67 23.67 7.4K
10:20 23.68 23.69 23.64 23.64 0.7K
10:25 23.66 23.66 23.54 23.54 1.0K
10:30 23.60 23.69 23.58 23.64 2.2K
10:35 23.61 23.71 23.61 23.67 3.1K
10:40 23.67 23.69 23.65 23.65 2.6K
10:45 23.58 23.61 23.55 23.59 1.6K
10:50 23.61 23.62 23.56 23.56 1.9K
10:55 23.58 23.61 23.57 23.61 1.2K
11:00 23.63 23.64 23.58 23.60 2.9K
11:05 23.63 23.65 23.61 23.61 1.3K
11:10 23.64 23.74 23.64 23.74 2.7K
11:15 23.76 23.76 23.69 23.71 2.0K
11:20 23.66 23.69 23.66 23.66 1.8K
11:25 23.66 23.69 23.66 23.66 1.2K
11:30 23.66 23.68 23.65 23.65 1.2K
11:35 23.63 23.70 23.63 23.67 2.4K
11:40 23.65 23.67 23.65 23.67 1.0K
11:45 23.65 23.66 23.64 23.66 0.8K
11:50 23.63 23.64 23.61 23.61 0.8K
11:55 23.63 23.64 23.60 23.61 1.6K
12:00 23.59 23.61 23.58 23.60 2.4K
12:05 23.59 23.60 23.58 23.58 0.8K
12:10 23.57 23.59 23.49 23.49 15.6K
12:15 23.50 23.59 23.40 23.48 11.3K
12:20 23.48 23.51 23.46 23.48 1.6K
12:25 23.47 23.49 23.43 23.46 1.3K
12:30 23.47 23.48 23.45 23.47 1.1K
12:35 23.49 23.49 23.47 23.48 0.6K
12:40 23.48 23.49 23.47 23.47 0.8K
12:45 23.46 23.47 23.44 23.47 1.6K
12:50 23.46 23.50 23.44 23.44 1.3K
12:55 23.44 23.45 23.42 23.44 0.8K
13:00 23.42 23.42 23.40 23.40 2.7K
13:05 23.41 23.41 23.38 23.38 9.8K
13:10 23.38 23.38 23.32 23.36 4.3K
13:15 23.37 23.37 23.35 23.36 1.0K
13:20 23.36 23.38 23.35 23.35 1.1K
13:25 23.35 23.36 23.30 23.32 6.8K
13:30 23.31 23.32 23.31 23.31 0.7K
13:35 23.32 23.32 23.30 23.31 2.6K
13:40 23.30 23.32 23.27 23.31 15.9K
13:45 23.32 23.35 23.31 23.33 2.1K
13:50 23.33 23.33 23.30 23.33 1.1K
13:55 23.34 23.37 23.31 23.31 1.7K
14:00 23.31 23.33 23.31 23.31 0.9K
14:05 23.32 23.34 23.31 23.34 2.7K
14:10 23.34 23.36 23.34 23.36 0.3K
14:15 23.35 23.37 23.34 23.34 1.2K
14:20 23.34 23.35 23.34 23.35 1.2K
14:25 23.34 23.36 23.34 23.36 1.1K
14:30 23.36 23.37 23.33 23.35 0.8K
14:35 23.35 23.36 23.33 23.33 1.2K
14:40 23.31 23.34 23.31 23.31 1.0K
14:45 23.31 23.35 23.31 23.35 2.6K
14:50 23.35 23.35 23.34 23.35 0.8K
14:55 23.35 23.35 23.33 23.34 0.9K
15:00 23.34 23.34 23.30 23.30 4.0K
15:05 23.30 23.32 23.29 23.29 1.5K
15:10 23.29 23.31 23.29 23.29 1.7K
15:15 23.29 23.30 23.28 23.28 1.5K
15:20 23.28 23.30 23.28 23.28 3.3K
15:25 23.28 23.30 23.28 23.28 2.1K
15:30 23.28 23.28 23.25 23.25 7.5K
15:35 23.25 23.27 23.25 23.25 2.1K
15:40 23.26 23.27 23.25 23.25 2.4K
15:45 23.25 23.26 23.25 23.25 1.0K
15:50 23.25 23.26 23.25 23.25 1.3K
15:55 23.26 23.26 23.18 23.25 14.1K
16:00 23.26 23.26 23.25 23.26 2.0K
16:05 23.25 23.25 23.23 23.24 0.9K
16:10 23.24 23.24 23.21 23.21 1.5K
16:15 23.21 23.22 23.20 23.21 1.5K
16:20 23.20 23.29 23.20 23.26 14.8K
16:25 23.26 23.27 23.25 23.26 3.2K
16:30 23.25 23.26 23.17 23.18 14.6K
16:35 23.17 23.23 23.17 23.21 5.2K
16:40 23.21 23.22 23.19 23.19 4.3K
16:45 23.20 23.20 23.18 23.18 1.5K
16:50 23.19 23.19 23.17 23.17 6.5K
16:55 23.27 23.27 23.27 23.27 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available