VALID ON

VLID3
🏛️ brazil →
20.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.53 21.57 21.49 21.56 1.0K
10:05 21.65 21.65 21.65 21.65 0.6K
10:10 21.65 21.68 21.63 21.63 0.4K
10:15 21.66 21.72 21.65 21.72 1.3K
10:20 21.69 21.75 21.68 21.72 2.3K
10:25 21.68 21.68 21.62 21.62 3.1K
10:30 21.65 21.71 21.65 21.71 1.4K
10:35 21.73 21.76 21.73 21.76 1.9K
10:40 21.78 21.82 21.78 21.82 1.9K
10:45 21.83 21.86 21.83 21.86 1.1K
10:50 21.88 21.89 21.86 21.87 3.6K
10:55 21.88 21.96 21.88 21.96 3.0K
11:00 21.96 21.98 21.93 21.98 1.9K
11:05 21.98 22.05 21.98 22.05 2.2K
11:10 22.06 22.07 22.04 22.05 1.7K
11:15 22.03 22.04 22.01 22.03 1.1K
11:20 22.03 22.03 21.98 22.00 2.0K
11:25 22.00 22.00 21.99 22.00 1.0K
11:30 22.00 22.04 21.98 22.01 2.4K
11:35 21.99 21.99 21.94 21.96 1.2K
11:40 21.95 21.96 21.94 21.95 1.2K
11:45 21.95 21.95 21.93 21.93 0.8K
11:50 21.92 21.93 21.92 21.92 0.6K
11:55 21.92 21.97 21.92 21.97 2.9K
12:00 21.97 22.01 21.96 21.98 2.0K
12:05 21.98 22.00 21.98 22.00 1.2K
12:10 22.00 22.01 21.98 22.01 1.0K
12:15 22.03 22.03 22.00 22.02 1.8K
12:20 22.03 22.07 22.03 22.07 2.0K
12:25 22.07 22.07 22.02 22.04 1.4K
12:30 22.04 22.06 22.02 22.03 2.0K
12:35 22.01 22.02 22.00 22.01 1.4K
12:40 22.00 22.02 22.00 22.02 1.2K
12:45 22.02 22.02 22.02 22.02 0.6K
12:50 22.03 22.03 22.00 22.01 1.4K
12:55 22.02 22.03 22.00 22.02 0.8K
13:00 22.02 22.04 22.01 22.01 0.9K
13:05 22.00 22.04 22.00 22.04 1.8K
13:10 22.04 22.05 22.02 22.04 1.7K
13:15 22.04 22.06 22.04 22.06 1.0K
13:20 22.05 22.06 22.05 22.06 2.7K
13:25 22.06 22.06 22.03 22.04 1.6K
13:30 22.05 22.05 22.02 22.04 1.2K
13:35 22.04 22.05 22.03 22.05 0.9K
13:40 22.05 22.05 22.04 22.04 1.1K
13:45 22.06 22.06 22.04 22.06 0.7K
13:50 22.06 22.07 22.04 22.06 0.9K
13:55 22.04 22.07 22.04 22.04 1.2K
14:00 22.02 22.04 22.02 22.03 0.7K
14:05 22.04 22.04 22.00 22.02 1.2K
14:10 22.02 22.07 22.01 22.07 2.4K
14:15 22.08 22.08 22.05 22.05 1.1K
14:20 22.05 22.06 22.05 22.05 1.4K
14:25 22.05 22.05 22.04 22.05 1.1K
14:30 22.05 22.05 22.03 22.03 0.7K
14:35 22.04 22.05 22.04 22.05 0.7K
14:40 22.02 22.04 21.99 22.00 2.6K
14:45 22.00 22.00 21.97 21.97 1.0K
14:50 21.98 22.00 21.97 21.98 1.2K
14:55 21.98 21.99 21.97 21.97 0.8K
15:00 21.99 21.99 21.97 21.98 0.8K
15:05 21.99 22.01 21.96 21.97 2.3K
15:10 21.97 21.98 21.97 21.97 0.6K
15:15 21.98 21.98 21.96 21.97 1.0K
15:20 21.96 21.99 21.96 21.99 1.5K
15:25 21.99 21.99 21.99 21.99 0.4K
15:30 21.98 21.99 21.98 21.99 1.5K
15:35 21.99 22.01 21.99 22.01 1.0K
15:40 22.02 22.02 21.98 21.99 2.1K
15:45 22.01 22.07 22.01 22.07 3.0K
15:50 22.08 22.09 22.06 22.09 3.4K
15:55 22.08 22.10 22.06 22.06 4.3K
16:00 22.07 22.07 22.02 22.04 3.3K
16:05 22.03 22.08 22.02 22.07 4.5K
16:10 22.08 22.10 22.07 22.10 3.8K
16:15 22.10 22.10 22.02 22.04 5.9K
16:20 22.04 22.06 22.03 22.05 7.0K
16:25 22.05 22.05 22.03 22.03 4.4K
16:30 22.03 22.06 22.02 22.03 5.6K
16:35 22.03 22.06 22.03 22.06 4.4K
16:40 22.06 22.06 22.01 22.02 5.1K
16:45 22.04 22.06 22.02 22.05 5.5K
16:50 22.05 22.07 22.00 22.00 4.2K
16:55 21.93 21.93 21.93 21.93 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available