VALID ON

VLID3
🏛️ brazil →
20.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.10 22.23 22.10 22.23 0.9K
10:15 22.22 22.22 22.02 22.02 2.8K
10:20 22.08 22.08 22.01 22.01 3.1K
10:25 22.02 22.02 22.01 22.01 0.9K
10:30 21.92 21.98 21.92 21.93 2.4K
10:35 21.94 21.94 21.79 21.83 6.2K
10:40 21.87 21.87 21.84 21.86 1.9K
10:45 21.83 21.88 21.83 21.88 1.8K
10:50 21.91 21.92 21.86 21.91 2.0K
10:55 22.00 22.03 22.00 22.03 4.8K
11:00 22.01 22.01 21.98 21.99 1.9K
11:05 22.02 22.02 21.94 21.96 5.0K
11:10 21.96 21.96 21.94 21.94 3.6K
11:15 21.96 21.98 21.95 21.95 4.5K
11:20 21.94 22.08 21.94 22.06 3.9K
11:25 22.09 22.09 22.06 22.06 1.4K
11:30 22.07 22.09 22.05 22.07 2.6K
11:35 22.06 22.08 22.04 22.04 2.3K
11:40 22.06 22.09 22.05 22.06 1.7K
11:45 22.05 22.08 22.05 22.06 2.0K
11:50 22.09 22.09 22.06 22.09 2.2K
11:55 22.08 22.09 22.07 22.07 1.6K
12:00 22.05 22.06 22.04 22.06 2.8K
12:05 22.07 22.07 22.04 22.06 2.2K
12:10 22.06 22.07 22.04 22.04 1.6K
12:15 22.03 22.05 22.00 22.00 2.1K
12:20 22.00 22.01 21.97 21.98 2.1K
12:25 21.98 21.98 21.95 21.95 1.4K
12:30 21.96 22.00 21.96 22.00 3.0K
12:35 22.00 22.00 21.97 21.99 2.1K
12:40 21.97 21.98 21.94 21.94 9.2K
12:45 21.94 21.96 21.94 21.94 4.4K
12:50 21.94 21.96 21.89 21.89 6.7K
12:55 21.90 21.90 21.86 21.89 3.4K
13:00 21.89 21.91 21.88 21.89 2.9K
13:05 21.88 21.88 21.82 21.82 3.1K
13:10 21.83 21.84 21.80 21.80 1.8K
13:15 21.79 21.82 21.79 21.80 3.7K
13:20 21.80 21.82 21.78 21.78 2.8K
13:25 21.78 21.78 21.75 21.76 3.4K
13:30 21.75 21.78 21.75 21.78 5.6K
13:35 21.77 21.78 21.76 21.78 2.4K
13:40 21.76 21.83 21.76 21.82 3.9K
13:45 21.80 21.82 21.80 21.80 2.4K
13:50 21.80 21.83 21.77 21.77 4.3K
13:55 21.77 21.81 21.77 21.78 2.5K
14:00 21.78 21.79 21.77 21.77 5.7K
14:05 21.80 21.80 21.78 21.78 3.2K
14:10 21.77 21.80 21.77 21.78 1.8K
14:15 21.76 21.80 21.76 21.78 3.7K
14:20 21.77 21.79 21.75 21.77 3.3K
14:25 21.77 21.80 21.77 21.78 2.4K
14:30 21.75 21.78 21.75 21.75 3.5K
14:35 21.75 21.82 21.75 21.82 4.2K
14:40 21.80 21.82 21.80 21.80 1.8K
14:45 21.79 21.82 21.79 21.80 3.4K
14:50 21.81 21.83 21.80 21.81 3.6K
14:55 21.81 21.82 21.80 21.80 3.4K
15:00 21.80 21.82 21.78 21.81 6.4K
15:05 21.80 21.80 21.78 21.78 2.8K
15:10 21.78 21.82 21.78 21.80 3.6K
15:15 21.80 21.81 21.80 21.81 2.0K
15:20 21.79 21.82 21.78 21.82 4.0K
15:25 21.83 21.86 21.82 21.86 3.5K
15:30 21.86 21.93 21.86 21.91 4.1K
15:35 21.92 21.92 21.90 21.90 3.5K
15:40 21.90 21.91 21.88 21.88 1.8K
15:45 21.88 21.88 21.87 21.87 2.8K
15:50 21.87 21.90 21.87 21.88 3.6K
15:55 21.88 21.91 21.88 21.89 3.0K
16:00 21.90 21.91 21.89 21.89 4.1K
16:05 21.89 21.89 21.88 21.88 3.4K
16:10 21.89 21.90 21.88 21.89 4.3K
16:15 21.90 21.92 21.90 21.91 3.0K
16:20 21.90 21.91 21.87 21.91 4.6K
16:25 21.90 21.91 21.88 21.90 5.4K
16:30 21.90 21.90 21.88 21.89 4.6K
16:35 21.87 21.93 21.87 21.92 5.3K
16:40 21.93 21.96 21.92 21.95 3.2K
16:45 21.97 21.97 21.95 21.95 3.3K
16:50 21.96 21.96 21.87 21.88 2.8K
16:55 21.93 21.93 21.93 21.93 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available