VALID ON

VLID3
🏛️ brazil →
20.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.82 21.82 21.82 21.82 0.1K
10:15 21.91 21.91 21.91 21.91 0.2K
10:20 21.95 21.98 21.95 21.96 0.7K
10:25 21.98 22.02 21.98 22.02 3.7K
10:30 22.04 22.06 22.00 22.06 1.3K
10:35 22.07 22.09 22.05 22.09 1.0K
10:40 22.07 22.07 22.07 22.07 0.1K
10:45 22.02 22.02 21.94 21.94 7.4K
10:50 21.93 21.93 21.91 21.91 0.3K
10:55 21.90 21.90 21.88 21.88 1.2K
11:00 21.88 21.98 21.88 21.98 2.0K
11:05 22.04 22.04 22.04 22.04 0.1K
11:10 22.04 22.04 21.95 21.95 3.4K
11:15 21.96 21.96 21.96 21.96 0.2K
11:20 21.95 21.95 21.95 21.95 0.5K
11:25 21.94 21.94 21.94 21.94 0.3K
11:30 21.93 21.93 21.91 21.91 0.8K
11:35 21.90 21.90 21.83 21.83 4.1K
11:40 21.85 21.88 21.83 21.87 3.0K
11:45 21.87 21.87 21.83 21.84 3.5K
11:50 21.83 21.86 21.83 21.83 2.6K
11:55 21.85 21.88 21.83 21.84 1.8K
12:00 21.83 21.86 21.82 21.85 1.6K
12:05 21.86 21.87 21.85 21.86 1.6K
12:10 21.87 21.94 21.85 21.93 4.1K
12:15 21.93 21.94 21.90 21.90 1.4K
12:20 21.92 21.94 21.91 21.94 3.4K
12:25 21.95 21.97 21.93 21.97 4.2K
12:30 21.97 21.98 21.95 21.96 0.8K
12:35 21.97 22.00 21.97 22.00 1.6K
12:40 21.99 21.99 21.97 21.97 1.8K
12:45 21.99 22.00 21.97 22.00 3.5K
12:50 22.00 22.03 22.00 22.00 1.5K
12:55 22.01 22.04 22.01 22.04 1.5K
13:00 22.05 22.05 22.02 22.03 2.5K
13:05 22.02 22.03 22.01 22.01 1.2K
13:10 22.02 22.02 21.99 21.99 1.4K
13:15 22.00 22.00 21.99 21.99 1.0K
13:20 22.00 22.00 21.95 21.96 1.9K
13:25 21.96 21.99 21.96 21.97 1.6K
13:30 21.97 22.00 21.97 21.98 2.5K
13:35 22.00 22.00 21.99 22.00 0.8K
13:40 22.00 22.00 21.99 22.00 1.5K
13:45 21.99 22.00 21.99 22.00 0.6K
13:50 22.00 22.02 22.00 22.02 1.5K
13:55 22.02 22.02 21.98 21.98 2.7K
14:00 21.97 22.00 21.96 22.00 1.5K
14:05 21.98 21.99 21.97 21.97 2.7K
14:10 21.97 22.01 21.97 21.98 1.7K
14:15 22.00 22.01 22.00 22.01 1.9K
14:20 22.01 22.03 22.01 22.02 1.0K
14:25 22.04 22.07 22.04 22.05 2.9K
14:30 22.04 22.06 22.03 22.06 2.7K
14:35 22.04 22.06 22.04 22.04 1.3K
14:40 22.06 22.08 22.04 22.08 1.7K
14:45 22.06 22.08 22.06 22.06 1.5K
14:50 22.06 22.06 22.04 22.04 1.6K
14:55 22.04 22.05 22.03 22.03 1.3K
15:00 22.02 22.02 22.01 22.01 1.9K
15:05 22.01 22.03 22.01 22.02 1.3K
15:10 22.01 22.04 22.01 22.03 2.9K
15:15 22.02 22.03 22.02 22.03 0.6K
15:20 22.02 22.03 22.02 22.03 0.8K
15:25 22.03 22.03 22.02 22.02 2.1K
15:30 22.03 22.03 22.02 22.02 1.5K
15:35 22.01 22.02 22.01 22.02 0.8K
15:40 22.02 22.02 22.01 22.01 0.9K
15:45 22.01 22.02 22.00 22.02 1.5K
15:50 22.02 22.03 22.02 22.03 1.0K
15:55 22.03 22.04 22.03 22.04 1.3K
16:00 22.05 22.05 22.05 22.05 1.8K
16:05 22.05 22.07 22.05 22.07 1.9K
16:10 22.07 22.07 22.07 22.07 0.5K
16:15 22.08 22.08 22.08 22.08 1.6K
16:20 22.07 22.11 22.07 22.09 3.3K
16:25 22.10 22.14 22.09 22.14 3.3K
16:30 22.14 22.15 22.13 22.13 4.1K
16:35 22.13 22.14 22.13 22.14 1.1K
16:40 22.14 22.14 22.11 22.12 3.2K
16:45 22.12 22.19 22.11 22.19 8.9K
16:50 22.19 22.19 22.13 22.13 4.2K
16:55 22.08 22.08 22.08 22.08 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available