VALID ON

VLID3
🏛️ brazil →
20.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 22.45 22.45 21.90 21.90 7.3K
10:10 21.90 21.90 20.88 21.11 21.0K
10:15 21.10 21.15 20.96 21.10 22.6K
10:20 21.17 21.60 21.12 21.60 12.2K
10:25 21.64 21.76 21.53 21.58 22.4K
10:30 21.55 21.68 21.20 21.35 20.9K
10:35 21.35 21.49 21.27 21.41 11.4K
10:40 21.41 21.44 21.25 21.40 24.8K
10:45 21.40 21.43 21.32 21.33 7.5K
10:50 21.31 21.40 21.31 21.35 4.4K
10:55 21.34 21.55 21.34 21.40 10.0K
11:00 21.41 21.42 21.01 21.06 31.4K
11:05 21.03 21.16 20.97 21.12 15.5K
11:10 21.12 21.19 21.11 21.15 4.5K
11:15 21.15 21.18 21.11 21.18 3.3K
11:20 21.20 21.26 21.16 21.19 3.7K
11:25 21.16 21.37 21.16 21.24 13.7K
11:30 21.25 21.25 21.06 21.12 4.1K
11:35 21.09 21.18 21.06 21.12 6.8K
11:40 21.10 21.13 21.10 21.10 1.0K
11:45 21.10 21.18 21.10 21.18 1.8K
11:50 21.17 21.17 21.11 21.11 2.4K
11:55 21.15 21.17 21.13 21.17 2.1K
12:00 21.13 21.23 21.10 21.22 10.6K
12:05 21.19 21.22 21.16 21.20 3.8K
12:10 21.22 21.28 21.18 21.18 3.1K
12:15 21.19 21.20 20.86 20.89 20.8K
12:20 20.93 21.00 20.93 20.96 11.6K
12:25 20.99 20.99 20.91 20.97 5.1K
12:30 20.99 20.99 20.89 20.91 9.5K
12:35 20.89 20.91 20.70 20.81 10.1K
12:40 20.82 20.85 20.78 20.85 6.4K
12:45 20.86 20.88 20.83 20.84 12.3K
12:50 20.82 20.83 20.79 20.80 3.3K
12:55 20.80 20.88 20.76 20.88 7.1K
13:00 20.90 21.01 20.88 20.98 5.3K
13:05 21.00 21.03 20.94 20.97 5.3K
13:10 20.97 20.97 20.94 20.97 2.8K
13:15 20.95 20.98 20.84 20.84 7.7K
13:20 20.83 20.84 20.80 20.82 12.7K
13:25 20.82 20.91 20.80 20.87 6.2K
13:30 20.87 20.87 20.81 20.82 3.0K
13:35 20.82 20.83 20.80 20.83 3.4K
13:40 20.83 20.83 20.80 20.81 3.2K
13:45 20.80 20.88 20.80 20.86 5.6K
13:50 20.87 20.91 20.87 20.88 3.5K
13:55 20.90 20.93 20.88 20.91 3.1K
14:00 20.90 20.98 20.90 20.97 3.6K
14:05 20.97 21.02 20.97 21.02 4.0K
14:10 21.00 21.00 20.95 20.96 5.3K
14:15 20.95 21.05 20.95 21.03 6.0K
14:20 21.01 21.02 21.00 21.00 2.7K
14:25 21.02 21.03 21.00 21.00 6.6K
14:30 21.00 21.05 21.00 21.01 4.6K
14:35 21.01 21.01 20.88 20.93 8.7K
14:40 20.91 20.92 20.90 20.90 3.3K
14:45 20.91 20.93 20.87 20.92 6.6K
14:50 20.93 20.94 20.91 20.93 3.2K
14:55 20.94 20.97 20.94 20.97 2.6K
15:00 20.95 20.97 20.93 20.96 3.0K
15:05 20.97 20.99 20.96 20.97 2.3K
15:10 20.97 20.99 20.96 20.97 2.4K
15:15 20.97 21.00 20.96 20.96 2.5K
15:20 20.98 20.98 20.93 20.94 2.5K
15:25 20.95 20.95 20.93 20.93 2.4K
15:30 20.92 20.95 20.90 20.90 3.0K
15:35 20.90 20.93 20.90 20.93 2.6K
15:40 20.93 20.93 20.89 20.90 2.2K
15:45 20.91 20.92 20.86 20.88 6.8K
15:50 20.88 20.88 20.85 20.86 8.0K
15:55 20.86 20.86 20.82 20.82 2.8K
16:00 20.84 20.85 20.80 20.84 6.8K
16:05 20.84 20.84 20.77 20.80 10.9K
16:10 20.79 20.84 20.78 20.81 7.2K
16:15 20.81 20.84 20.79 20.79 6.7K
16:20 20.79 20.92 20.77 20.89 8.9K
16:25 20.92 20.92 20.86 20.87 6.5K
16:30 20.88 20.89 20.86 20.86 8.2K
16:35 20.87 20.87 20.85 20.85 4.5K
16:40 20.85 21.06 20.85 21.05 17.0K
16:45 21.04 21.09 21.01 21.01 16.0K
16:50 21.02 21.02 20.99 21.01 6.2K
16:55 20.96 20.96 20.96 20.96 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available