VALID ON

VLID3
🏛️ brazil →
21.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.91 20.91 20.85 20.85 0.6K
10:05 20.90 20.90 20.86 20.87 1.4K
10:10 20.85 20.85 20.69 20.70 14.0K
10:15 20.76 20.84 20.71 20.71 3.5K
10:20 20.73 20.82 20.71 20.76 1.7K
10:25 20.82 20.82 20.75 20.79 0.8K
10:30 20.81 20.82 20.76 20.76 1.2K
10:35 20.79 20.81 20.76 20.76 2.4K
10:40 20.77 20.82 20.77 20.78 2.2K
10:45 20.80 20.82 20.77 20.81 1.4K
10:50 20.78 20.88 20.77 20.88 4.8K
10:55 20.90 20.91 20.85 20.89 2.0K
11:00 20.90 20.97 20.88 20.93 2.5K
11:05 20.94 20.99 20.94 20.96 2.5K
11:10 20.99 20.99 20.94 20.98 2.2K
11:15 20.99 21.00 20.96 20.96 2.2K
11:20 20.96 20.99 20.96 20.99 1.5K
11:25 20.99 20.99 20.93 20.97 3.3K
11:30 20.95 20.97 20.93 20.95 1.9K
11:35 20.95 20.97 20.94 20.97 1.5K
11:40 20.99 21.01 20.96 21.00 2.0K
11:45 20.99 20.99 20.90 20.94 6.6K
11:50 20.91 20.96 20.91 20.96 1.5K
11:55 20.94 20.97 20.92 20.94 1.8K
12:00 20.94 20.97 20.92 20.95 1.9K
12:05 20.94 20.94 20.87 20.91 2.2K
12:10 20.91 20.93 20.90 20.92 1.5K
12:15 20.89 20.95 20.89 20.94 2.3K
12:20 20.96 20.96 20.92 20.95 2.0K
12:25 20.96 20.97 20.94 20.96 1.8K
12:30 20.96 20.98 20.94 20.95 2.6K
12:35 20.96 20.96 20.89 20.91 1.9K
12:40 20.90 20.90 20.86 20.89 2.3K
12:45 20.87 20.89 20.83 20.83 3.4K
12:50 20.82 20.84 20.80 20.83 3.9K
12:55 20.80 20.83 20.79 20.80 4.8K
13:00 20.81 20.86 20.80 20.86 3.3K
13:05 20.84 20.88 20.84 20.88 2.7K
13:10 20.85 20.90 20.85 20.88 3.8K
13:15 20.91 20.92 20.86 20.89 3.6K
13:20 20.88 20.91 20.83 20.83 8.3K
13:25 20.82 20.84 20.80 20.82 3.1K
13:30 20.79 20.82 20.78 20.81 3.4K
13:35 20.80 20.86 20.80 20.83 5.4K
13:40 20.83 20.83 20.80 20.82 2.9K
13:45 20.79 20.84 20.79 20.84 4.0K
13:50 20.84 20.86 20.82 20.84 3.1K
13:55 20.84 20.85 20.82 20.84 2.6K
14:00 20.82 20.82 20.77 20.81 3.1K
14:05 20.79 20.81 20.77 20.80 3.1K
14:10 20.80 20.80 20.77 20.80 3.0K
14:15 20.78 20.82 20.78 20.81 2.6K
14:20 20.79 20.81 20.78 20.81 3.1K
14:25 20.81 20.82 20.78 20.80 2.9K
14:30 20.79 20.83 20.79 20.83 2.6K
14:35 20.81 20.83 20.78 20.80 2.7K
14:40 20.78 20.80 20.77 20.79 2.5K
14:45 20.79 20.82 20.78 20.81 3.5K
14:50 20.81 20.81 20.78 20.79 2.9K
14:55 20.78 20.81 20.76 20.78 2.8K
15:00 20.76 20.78 20.75 20.77 4.1K
15:05 20.78 20.78 20.72 20.76 5.3K
15:10 20.73 20.76 20.72 20.74 3.4K
15:15 20.72 20.73 20.65 20.65 6.7K
15:20 20.65 20.67 20.64 20.66 3.2K
15:25 20.66 20.67 20.64 20.67 5.1K
15:30 20.65 20.68 20.65 20.67 3.3K
15:35 20.65 20.67 20.63 20.67 4.2K
15:40 20.65 20.67 20.62 20.64 10.4K
15:45 20.64 20.64 20.61 20.63 3.9K
15:50 20.61 20.66 20.61 20.62 5.1K
15:55 20.64 20.67 20.58 20.66 11.5K
16:00 20.67 20.71 20.67 20.71 3.9K
16:05 20.70 20.71 20.63 20.68 3.8K
16:10 20.65 20.68 20.64 20.67 3.3K
16:15 20.64 20.67 20.63 20.63 3.2K
16:20 20.64 20.67 20.63 20.66 3.1K
16:25 20.65 20.66 20.64 20.64 3.7K
16:30 20.63 20.67 20.62 20.62 3.7K
16:35 20.63 20.65 20.61 20.65 3.2K
16:40 20.62 20.65 20.61 20.62 3.8K
16:45 20.61 20.62 20.61 20.61 1.7K
16:50 20.62 20.62 20.57 20.60 3.0K
16:55 20.60 20.73 20.60 20.73 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available