VALID ON

VLID3
🏛️ brazil →
21.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.72 20.72 20.72 20.72 0.1K
10:05 20.73 20.82 20.68 20.68 1.4K
10:10 20.57 20.63 20.57 20.63 3.7K
10:15 20.65 20.65 20.63 20.63 0.9K
10:20 20.62 20.62 20.57 20.59 1.4K
10:25 20.66 20.66 20.59 20.59 1.0K
10:30 20.62 20.81 20.58 20.75 14.7K
10:35 20.75 20.78 20.75 20.77 3.1K
10:40 20.75 20.75 20.69 20.72 1.7K
10:45 20.73 20.73 20.70 20.72 0.6K
10:50 20.72 20.75 20.72 20.73 1.7K
10:55 20.74 20.75 20.74 20.75 1.2K
11:00 20.77 20.77 20.70 20.72 1.7K
11:05 20.76 20.76 20.73 20.73 1.3K
11:10 20.74 20.75 20.74 20.75 1.2K
11:15 20.76 20.76 20.73 20.73 0.6K
11:25 20.69 20.73 20.69 20.73 1.1K
11:30 20.73 20.73 20.73 20.73 1.7K
11:35 20.74 20.81 20.74 20.76 3.2K
11:45 20.74 20.74 20.71 20.71 1.7K
11:50 20.68 20.71 20.68 20.71 1.7K
11:55 20.68 20.68 20.64 20.66 1.9K
12:00 20.65 20.65 20.64 20.64 0.4K
12:10 20.62 20.62 20.62 20.62 0.6K
12:15 20.65 20.65 20.63 20.64 2.0K
12:20 20.61 20.62 20.61 20.62 0.3K
12:25 20.64 20.64 20.64 20.64 0.5K
12:30 20.62 20.64 20.62 20.64 0.2K
12:35 20.64 20.64 20.61 20.61 0.3K
12:40 20.63 20.76 20.63 20.76 21.5K
12:45 20.77 20.79 20.75 20.79 0.6K
12:50 20.78 20.78 20.74 20.74 1.5K
12:55 20.74 20.74 20.72 20.74 2.1K
13:00 20.74 20.74 20.74 20.74 0.7K
13:05 20.76 20.76 20.76 20.76 0.7K
13:10 20.73 20.73 20.73 20.73 2.5K
13:15 20.73 20.75 20.71 20.71 2.1K
13:20 20.75 20.75 20.75 20.75 0.6K
13:25 20.72 20.76 20.72 20.76 0.4K
13:30 20.76 20.76 20.76 20.76 0.1K
13:35 20.76 20.76 20.76 20.76 0.2K
13:45 20.76 20.77 20.75 20.77 0.4K
13:50 20.77 20.77 20.74 20.75 0.3K
13:55 20.76 20.76 20.76 20.76 0.5K
14:00 20.75 20.76 20.74 20.76 0.9K
14:05 20.75 20.77 20.75 20.77 0.3K
14:15 20.76 20.76 20.75 20.75 0.2K
14:20 20.77 20.77 20.76 20.76 0.7K
14:25 20.76 20.76 20.76 20.76 0.1K
14:30 20.76 20.77 20.76 20.77 0.2K
14:35 20.76 20.77 20.76 20.77 0.2K
14:40 20.78 20.78 20.75 20.75 0.6K
14:45 20.75 20.75 20.75 20.75 0.2K
14:50 20.74 20.74 20.74 20.74 0.4K
14:55 20.72 20.73 20.70 20.70 17.1K
15:00 20.71 20.71 20.65 20.70 3.2K
15:05 20.69 20.76 20.69 20.76 3.5K
15:10 20.75 20.80 20.74 20.80 1.6K
15:15 20.77 20.77 20.76 20.77 0.6K
15:20 20.77 20.77 20.76 20.77 0.8K
15:25 20.77 20.77 20.76 20.76 1.6K
15:30 20.75 20.78 20.75 20.75 1.4K
15:35 20.75 20.78 20.73 20.78 3.7K
15:40 20.76 20.79 20.75 20.77 2.6K
15:45 20.75 20.77 20.75 20.76 1.4K
15:50 20.75 20.78 20.74 20.75 2.0K
15:55 20.75 20.80 20.75 20.79 3.5K
16:00 20.78 20.79 20.76 20.79 2.3K
16:05 20.76 20.77 20.76 20.76 2.5K
16:10 20.75 20.77 20.75 20.75 1.2K
16:15 20.75 20.76 20.74 20.74 3.4K
16:20 20.74 20.75 20.73 20.73 1.1K
16:25 20.75 20.75 20.72 20.72 2.2K
16:30 20.74 20.74 20.72 20.72 1.0K
16:35 20.73 20.74 20.72 20.72 2.3K
16:40 20.71 20.73 20.70 20.71 6.9K
16:45 20.70 20.71 20.70 20.71 7.8K
16:50 20.71 20.71 20.66 20.66 7.5K
16:55 20.60 20.60 20.60 20.60 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available