VALID ON

VLID3
🏛️ brazil →
20.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.07 21.07 21.07 21.07 0.2K
10:05 20.98 21.03 20.98 21.03 1.0K
10:10 21.06 21.09 21.06 21.07 2.6K
10:15 21.07 21.15 21.07 21.15 1.8K
10:20 21.17 21.25 21.17 21.25 3.3K
10:25 21.28 21.28 21.26 21.26 0.4K
10:30 21.26 21.33 21.26 21.32 2.3K
10:35 21.31 21.34 21.31 21.32 1.9K
10:40 21.35 21.49 21.35 21.37 9.8K
10:45 21.41 21.44 21.39 21.39 2.4K
10:50 21.38 21.39 21.38 21.39 1.5K
10:55 21.41 21.42 21.41 21.42 1.8K
11:00 21.40 21.42 21.33 21.34 1.3K
11:05 21.35 21.37 21.35 21.37 0.2K
11:10 21.36 21.36 21.36 21.36 0.1K
11:15 21.34 21.35 21.33 21.33 3.9K
11:20 21.33 21.33 21.27 21.28 3.4K
11:30 21.25 21.29 21.25 21.29 2.2K
11:35 21.30 21.30 21.30 21.30 1.1K
11:40 21.31 21.37 21.31 21.36 1.1K
11:45 21.34 21.36 21.32 21.32 0.4K
11:50 21.30 21.31 21.30 21.31 1.6K
11:55 21.30 21.33 21.30 21.33 0.6K
12:00 21.30 21.32 21.30 21.32 1.3K
12:05 21.32 21.34 21.32 21.33 0.4K
12:10 21.34 21.35 21.34 21.35 1.8K
12:15 21.34 21.35 21.34 21.35 1.9K
12:20 21.37 21.37 21.37 21.37 0.1K
12:25 21.35 21.35 21.34 21.35 0.4K
12:30 21.34 21.35 21.33 21.35 0.9K
12:35 21.34 21.37 21.34 21.37 0.3K
12:40 21.37 21.37 21.37 21.37 0.1K
12:45 21.36 21.36 21.34 21.34 0.5K
12:50 21.32 21.33 21.32 21.33 0.4K
12:55 21.34 21.34 21.32 21.33 0.4K
13:00 21.34 21.36 21.33 21.36 0.6K
13:05 21.35 21.35 21.34 21.34 1.1K
13:10 21.33 21.37 21.33 21.37 0.6K
13:15 21.35 21.35 21.34 21.34 0.9K
13:20 21.36 21.36 21.34 21.34 0.2K
13:25 21.33 21.33 21.33 21.33 0.8K
13:30 21.33 21.34 21.31 21.33 1.5K
13:35 21.33 21.33 21.31 21.31 2.4K
13:40 21.30 21.30 21.28 21.28 0.6K
13:45 21.28 21.28 21.25 21.25 0.9K
13:50 21.27 21.27 21.25 21.26 0.6K
13:55 21.27 21.28 21.25 21.28 0.9K
14:00 21.29 21.29 21.28 21.28 0.3K
14:05 21.28 21.31 21.28 21.29 1.0K
14:10 21.28 21.31 21.28 21.31 0.8K
14:15 21.30 21.33 21.30 21.33 2.3K
14:20 21.35 21.35 21.33 21.35 0.4K
14:25 21.35 21.36 21.33 21.33 0.9K
14:30 21.32 21.32 21.32 21.32 0.2K
14:35 21.33 21.34 21.33 21.33 0.3K
14:40 21.34 21.35 21.33 21.33 0.8K
14:45 21.31 21.33 21.31 21.32 0.7K
14:50 21.31 21.31 21.26 21.26 2.1K
14:55 21.26 21.29 21.26 21.26 2.0K
15:00 21.28 21.35 21.28 21.31 3.2K
15:05 21.35 21.35 21.33 21.34 2.4K
15:10 21.34 21.34 21.31 21.31 5.0K
15:15 21.33 21.40 21.31 21.38 3.8K
15:20 21.38 21.47 21.38 21.45 6.0K
15:25 21.45 21.45 21.43 21.43 1.4K
15:30 21.43 21.46 21.42 21.42 2.9K
15:35 21.42 21.42 21.40 21.40 1.6K
15:40 21.39 21.45 21.39 21.40 3.2K
15:45 21.39 21.39 21.30 21.33 8.7K
15:50 21.34 21.38 21.31 21.31 3.9K
15:55 21.31 21.36 21.31 21.33 1.7K
16:00 21.32 21.35 21.30 21.34 2.6K
16:05 21.34 21.36 21.33 21.35 1.2K
16:10 21.35 21.36 21.30 21.30 3.2K
16:15 21.31 21.35 21.29 21.32 4.8K
16:20 21.33 21.34 21.31 21.34 1.6K
16:25 21.35 21.35 21.32 21.32 2.1K
16:30 21.33 21.33 21.28 21.29 2.4K
16:35 21.28 21.34 21.27 21.33 2.4K
16:40 21.34 21.34 21.30 21.34 7.5K
16:45 21.33 21.33 21.28 21.28 1.6K
16:50 21.26 21.27 21.21 21.27 8.0K
16:55 21.23 21.23 21.23 21.23 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available