Vamshi Rubber

VMSH

57.99

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-11 2025-04-10 2025-04-09 2025-04-08 2025-04-07

Time	Open Price	High Price	Low Price	Close Price	Volume
13:30	39.50	39.50	38.01	38.01	0.0K
13:35	38.01	38.01	38.01	38.01	0.0K
14:40	39.99	39.99	39.99	39.99	0.9K
15:25	39.99	39.99	39.99	39.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

77.00

2017-07-26

Historical Low

11.27

2020-04-09

Volume Extremes

Volume Peak

0.0M

2017-07-19

Volume Low

0.0M

2016-09-15

Data Statistics

Rise Proportion

46.6%

Start: 2015-01-01

Fall Proportion

47.6%

Total2357Trading Days

Daily Change Extremes

Max Daily Gain

+19.99%

2025-06-09

Max Daily Loss

-15.30%

2016-11-08

Monthly Change Extremes

Max Monthly Gain

+55.14%

2017-07

Max Monthly Loss

-27.35%

2019-10