Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.1K |
Historical Data Overview
Historical Price Range
Historical High
4,229.49
2024-11-28
Historical Low
1,187.00
2015-01-09
Volume Extremes
Volume Peak
0.4M
2019-09-03
Volume Low
0.0M
2016-10-03
Data Statistics
Rise Proportion
51.3%
Start: 2015-01-06
Fall Proportion
40.7%
Total784Trading Days
Daily Change Extremes
Max Daily Gain
+11.21%
2024-05-29
Max Daily Loss
-7.73%
2018-12-18
Monthly Change Extremes
Max Monthly Gain
+9.95%
2020-03
Max Monthly Loss
-12.49%
2018-12
Related Stocks
iShares MSCI USA Quality Div Adv UCITS ETF USD D
QDVD
1065.5800
iShares $ Treasury Bond 20+yr UCITS ETF USD D
IDTL
60.8000
iShares Micro-Cap ETF
IWC
0.0000
iShares MSCI EM SRI UCITS ETF USD (Acc)
QDVS
167.6700
iShares MSCI Poland ETF
EPOL
585.0000
iShares S&P 500 BuyWrite ETF
IVVW
849.0000
iShares MSCI Europe Financials ETF
EUFN
626.3000
Janus Henderson Small Cap Growth Alpha ETF
JSML
1275.9301
U.S. Global Jets ETF
JETS
480.5900
The Materials Select Sector SPDR® Fund
XLB
1653.1500
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000