Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 985.95 | 985.95 | 985.95 | 985.95 | 0.0M |
| 2022-12-09 | 999.60 | 999.60 | 999.60 | 999.60 | 0.0M |
| 2022-12-01 | 999.55 | 999.55 | 999.55 | 999.55 | 0.0M |
| 2022-10-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-03 | 906.55 | 906.55 | 906.55 | 906.55 | 0.0M |
| 2022-08-24 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-07-12 | 1,019.39 | 1,020.81 | 1,019.39 | 1,020.81 | 0.1M |
| 2022-06-14 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.0M |
| 2022-04-25 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0M |
| 2022-04-18 | 1,130.00 | 1,130.00 | 1,092.50 | 1,092.50 | 0.0M |
| 2022-04-12 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-03-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-03-08 | 1,164.12 | 1,164.12 | 1,164.12 | 1,164.12 | 0.0M |
| 2022-03-04 | 1,164.12 | 1,164.12 | 1,164.12 | 1,164.12 | 0.0M |
| 2022-02-24 | 1,164.12 | 1,164.12 | 1,164.12 | 1,164.12 | 0.0M |
| 2022-02-11 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-02-03 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2022-02-02 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2022-01-27 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2022-01-21 | 1,242.99 | 1,243.00 | 1,242.99 | 1,243.00 | 0.0M |
| 2022-01-18 | 1,250.00 | 1,250.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2022-01-11 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2022-01-10 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2022-01-05 | 1,267.00 | 1,267.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2022-01-03 | 1,263.85 | 1,263.85 | 1,263.85 | 1,263.85 | 0.0M |