Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 1,154.92 | 1,154.92 | 1,154.92 | 1,154.92 | 0.0M |
| 2024-12-18 | 1,245.90 | 1,245.90 | 1,193.00 | 1,193.00 | 0.0M |
| 2024-12-04 | 1,240.00 | 1,240.00 | 1,219.37 | 1,219.37 | 0.0M |
| 2024-12-02 | 1,245.90 | 1,245.90 | 1,245.90 | 1,245.90 | 0.0M |
| 2024-11-27 | 1,215.73 | 1,215.73 | 1,215.73 | 1,215.73 | 0.0M |
| 2024-11-26 | 1,199.14 | 1,219.26 | 1,199.14 | 1,219.26 | 0.0M |
| 2024-11-21 | 1,193.88 | 1,193.88 | 1,193.88 | 1,193.88 | 0.0M |
| 2024-11-13 | 1,166.75 | 1,166.75 | 1,166.75 | 1,166.75 | 0.0M |
| 2024-11-12 | 1,218.54 | 1,220.00 | 1,218.54 | 1,220.00 | 0.0M |
| 2024-11-06 | 1,244.04 | 1,244.04 | 1,244.04 | 1,244.04 | 0.0M |
| 2024-10-30 | 1,222.32 | 1,222.32 | 1,222.32 | 1,222.32 | 0.0M |
| 2024-10-10 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.0M |
| 2024-10-09 | 1,202.33 | 1,202.33 | 1,202.33 | 1,202.33 | 0.0M |
| 2024-10-08 | 1,206.16 | 1,206.16 | 1,206.00 | 1,206.00 | 0.0M |
| 2024-10-02 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2024-09-27 | 1,244.95 | 1,244.95 | 1,244.95 | 1,244.95 | 0.0M |
| 2024-09-17 | 1,166.74 | 1,166.74 | 1,166.74 | 1,166.74 | 0.0M |
| 2024-09-12 | 1,180.94 | 1,180.94 | 1,129.15 | 1,129.15 | 0.0M |
| 2024-09-05 | 1,206.73 | 1,208.82 | 1,206.73 | 1,208.82 | 0.0M |
| 2024-09-04 | 1,199.12 | 1,199.12 | 1,199.12 | 1,199.12 | 0.0M |
| 2024-07-26 | 1,154.30 | 1,154.30 | 1,154.30 | 1,154.30 | 0.0M |
| 2024-07-10 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2024-07-05 | 1,073.70 | 1,091.50 | 1,073.70 | 1,091.50 | 0.0M |
| 2024-07-03 | 1,082.55 | 1,082.55 | 992.31 | 992.31 | 0.0M |
| 2024-06-20 | 1,095.00 | 1,100.00 | 1,090.50 | 1,090.50 | 0.0M |
| 2024-06-18 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2024-06-12 | 1,119.29 | 1,119.29 | 1,119.29 | 1,119.29 | 0.0M |
| 2024-06-06 | 1,043.25 | 1,043.25 | 1,043.25 | 1,043.25 | 0.0M |
| 2024-05-29 | 997.51 | 997.51 | 939.75 | 949.05 | 0.0M |
| 2024-05-17 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-05-15 | 1,004.00 | 1,004.00 | 935.75 | 935.75 | 0.0M |
| 2024-05-07 | 993.83 | 993.83 | 993.83 | 993.83 | 0.0M |
| 2024-04-30 | 981.20 | 983.40 | 981.20 | 981.35 | 0.0M |
| 2024-04-24 | 976.65 | 976.65 | 976.65 | 976.65 | 0.0M |
| 2024-04-22 | 971.65 | 971.65 | 971.65 | 971.65 | 0.0M |
| 2024-04-17 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2024-04-08 | 958.27 | 958.27 | 958.27 | 958.27 | 0.0M |
| 2024-04-03 | 900.25 | 900.25 | 900.25 | 900.25 | 0.0M |
| 2024-03-25 | 976.50 | 976.50 | 975.30 | 975.30 | 0.0M |
| 2024-03-19 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-03-08 | 981.05 | 981.05 | 981.05 | 981.05 | 0.0M |
| 2024-03-07 | 984.60 | 984.60 | 983.69 | 983.69 | 0.0M |
| 2024-02-28 | 970.85 | 970.85 | 970.85 | 970.85 | 0.0M |
| 2024-02-26 | 979.40 | 979.40 | 979.40 | 979.40 | 0.0M |
| 2024-02-23 | 981.46 | 981.46 | 981.46 | 981.46 | 0.0M |
| 2024-02-15 | 959.79 | 959.79 | 959.79 | 959.79 | 0.0M |
| 2024-02-12 | 956.50 | 956.50 | 956.50 | 956.50 | 0.0M |
| 2024-02-09 | 948.50 | 948.50 | 948.50 | 948.50 | 0.0M |
| 2024-02-08 | 950.46 | 950.46 | 950.46 | 950.46 | 0.1M |
| 2024-01-25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |