Vanguard Mid-Cap Growth Index Fund ETF Shares

VOT
🏛️ mexico →
5,275.00
Last Update: 2025-03-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-08-25 4,991.50 4,991.50 4,991.50 4,991.50 0.0M
2021-07-26 4,798.60 4,798.60 4,798.60 4,798.60 0.0M
2021-07-22 4,785.00 4,785.00 4,785.00 4,785.00 0.0M
2021-06-03 4,461.52 4,461.52 4,461.52 4,461.52 0.0M
2021-05-27 4,432.00 4,432.00 4,432.00 4,432.00 0.0M
2021-05-13 4,338.00 4,338.00 4,245.77 4,245.77 0.0M
2021-04-22 4,502.70 4,502.70 4,502.70 4,502.70 0.0M
2021-04-19 4,433.00 4,433.00 4,429.50 4,429.50 0.0M
2021-04-12 4,474.00 4,474.00 4,474.00 4,474.00 0.0M
2021-04-09 4,478.00 4,478.00 4,478.00 4,478.00 0.0M
2021-04-06 4,480.00 4,480.00 4,480.00 4,480.00 0.0M
2021-02-26 4,556.49 4,556.49 4,556.49 4,556.49 0.0M