Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,738.00 | 1,738.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-12-30 | 1,738.50 | 1,738.50 | 1,738.00 | 1,738.00 | 0.0M |
| 2021-12-29 | 1,742.00 | 1,742.00 | 1,738.00 | 1,739.54 | 0.0M |
| 2021-12-28 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2021-12-27 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2021-12-24 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2021-12-23 | 1,760.01 | 1,760.01 | 1,752.00 | 1,752.00 | 0.0M |
| 2021-12-22 | 1,768.00 | 1,768.00 | 1,765.99 | 1,765.99 | 0.0M |
| 2021-12-21 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-12-20 | 1,777.00 | 1,850.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-12-17 | 1,770.00 | 1,776.50 | 1,769.00 | 1,776.50 | 0.0M |
| 2021-12-16 | 1,779.00 | 1,801.79 | 1,778.00 | 1,778.00 | 0.0M |
| 2021-12-15 | 1,810.00 | 1,810.00 | 1,807.10 | 1,807.10 | 0.0M |
| 2021-12-14 | 1,807.80 | 1,810.00 | 1,807.00 | 1,810.00 | 0.0M |
| 2021-12-13 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2021-12-10 | 1,770.00 | 1,785.00 | 1,770.00 | 1,780.00 | 0.0M |
| 2021-12-09 | 1,792.00 | 1,792.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2021-12-08 | 1,787.00 | 1,787.00 | 1,786.59 | 1,786.59 | 0.0M |
| 2021-12-07 | 1,815.00 | 1,815.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2021-12-06 | 1,812.00 | 1,850.00 | 1,811.50 | 1,817.00 | 0.0M |
| 2021-12-03 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2021-12-02 | 1,817.75 | 1,821.00 | 1,817.75 | 1,821.00 | 0.0M |
| 2021-12-01 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2021-11-30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-11-29 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2021-11-26 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2021-11-25 | 1,815.00 | 1,815.17 | 1,815.00 | 1,815.17 | 0.0M |
| 2021-11-24 | 1,796.00 | 1,814.00 | 1,796.00 | 1,814.00 | 0.0M |
| 2021-11-23 | 1,799.00 | 1,799.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2021-11-22 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2021-11-19 | 1,766.01 | 1,766.01 | 1,766.01 | 1,766.01 | 0.0M |
| 2021-11-18 | 1,770.00 | 1,770.00 | 1,765.48 | 1,766.00 | 0.0M |
| 2021-11-17 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-11-12 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2021-11-11 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2021-11-10 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2021-11-09 | 1,745.00 | 1,747.99 | 1,745.00 | 1,747.99 | 0.0M |
| 2021-11-08 | 1,754.45 | 1,770.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2021-11-05 | 1,754.45 | 1,754.45 | 1,754.45 | 1,754.45 | 0.0M |
| 2021-11-04 | 1,727.00 | 1,763.00 | 1,727.00 | 1,759.99 | 0.0M |
| 2021-11-03 | 1,786.00 | 1,786.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-11-01 | 1,772.00 | 1,785.99 | 1,772.00 | 1,772.00 | 0.0M |
| 2021-10-29 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2021-10-28 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2021-10-27 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0M |
| 2021-10-25 | 1,715.00 | 1,717.00 | 1,715.00 | 1,717.00 | 0.0M |
| 2021-10-22 | 1,715.50 | 1,715.50 | 1,715.00 | 1,715.00 | 0.0M |
| 2021-10-21 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2021-10-20 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2021-10-19 | 1,748.00 | 1,748.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2021-10-18 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2021-10-15 | 1,750.00 | 1,750.00 | 1,736.50 | 1,736.50 | 0.0M |
| 2021-10-14 | 1,756.03 | 1,760.00 | 1,756.03 | 1,760.00 | 0.0M |
| 2021-10-12 | 1,775.00 | 1,775.00 | 1,767.50 | 1,767.50 | 0.0M |
| 2021-10-11 | 1,770.00 | 1,770.00 | 1,768.99 | 1,769.00 | 0.0M |
| 2021-10-08 | 1,755.00 | 1,760.00 | 1,750.01 | 1,760.00 | 0.0M |
| 2021-10-07 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2021-10-06 | 1,770.00 | 1,778.99 | 1,756.00 | 1,756.00 | 0.0M |
| 2021-10-05 | 1,756.00 | 1,756.50 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-10-04 | 1,757.00 | 1,768.98 | 1,757.00 | 1,768.98 | 0.0M |
| 2021-10-01 | 1,755.00 | 1,755.00 | 1,747.00 | 1,747.05 | 0.0M |
| 2021-09-30 | 1,710.01 | 1,765.00 | 1,710.01 | 1,760.50 | 0.0M |
| 2021-09-29 | 1,764.50 | 1,764.50 | 1,753.00 | 1,753.00 | 0.0M |
| 2021-09-28 | 1,739.50 | 1,741.00 | 1,739.50 | 1,741.00 | 0.0M |
| 2021-09-27 | 1,730.00 | 1,730.00 | 1,726.00 | 1,729.00 | 0.0M |
| 2021-09-24 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-09-23 | 1,730.00 | 1,730.00 | 1,725.50 | 1,730.00 | 0.0M |
| 2021-09-22 | 1,725.01 | 1,731.80 | 1,725.01 | 1,729.50 | 0.0M |
| 2021-09-20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2021-09-17 | 1,720.30 | 1,725.00 | 1,719.15 | 1,725.00 | 0.0M |
| 2021-09-15 | 1,727.00 | 1,727.00 | 1,720.30 | 1,720.30 | 0.0M |
| 2021-09-14 | 1,721.00 | 1,727.00 | 1,720.00 | 1,727.00 | 0.0M |
| 2021-09-13 | 1,723.00 | 1,723.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2021-09-09 | 1,739.89 | 1,739.89 | 1,723.00 | 1,723.00 | 0.0M |
| 2021-09-07 | 1,722.00 | 1,757.00 | 1,717.00 | 1,739.89 | 0.0M |
| 2021-09-06 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2021-09-03 | 1,713.00 | 1,720.00 | 1,713.00 | 1,720.00 | 0.0M |
| 2021-09-02 | 1,723.80 | 1,728.50 | 1,723.80 | 1,725.00 | 0.0M |
| 2021-09-01 | 1,726.00 | 1,726.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2021-08-31 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2021-08-30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2021-08-27 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-08-26 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2021-08-25 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0M |
| 2021-08-24 | 1,748.00 | 1,758.00 | 1,748.00 | 1,752.50 | 0.0M |
| 2021-08-23 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0M |
| 2021-08-20 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2021-08-19 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2021-08-18 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2021-08-17 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-08-16 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-08-13 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2021-08-12 | 1,715.00 | 1,715.00 | 1,714.30 | 1,714.30 | 0.0M |
| 2021-08-11 | 1,725.00 | 1,725.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2021-08-10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-08-09 | 1,731.10 | 1,731.10 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-08-05 | 1,731.10 | 1,731.10 | 1,731.10 | 1,731.10 | 0.0M |
| 2021-08-04 | 1,799.98 | 1,799.98 | 1,733.00 | 1,733.00 | 0.0M |
| 2021-08-02 | 1,720.65 | 1,720.65 | 1,720.65 | 1,720.65 | 0.0M |
| 2021-07-30 | 1,721.70 | 1,721.70 | 1,721.70 | 1,721.70 | 0.0M |
| 2021-07-29 | 1,716.00 | 1,722.00 | 1,716.00 | 1,718.00 | 0.0M |
| 2021-07-28 | 1,751.39 | 1,751.39 | 1,728.00 | 1,728.00 | 0.0M |
| 2021-07-27 | 1,732.01 | 1,735.00 | 1,730.00 | 1,730.01 | 0.0M |
| 2021-07-26 | 1,734.99 | 1,734.99 | 1,731.00 | 1,732.00 | 0.0M |
| 2021-07-23 | 1,750.00 | 1,750.00 | 1,730.33 | 1,730.33 | 0.0M |
| 2021-07-16 | 1,730.33 | 1,730.33 | 1,730.33 | 1,730.33 | 0.0M |
| 2021-07-12 | 1,723.37 | 1,724.00 | 1,723.37 | 1,723.37 | 0.0M |
| 2021-07-09 | 1,734.63 | 1,734.63 | 1,714.80 | 1,714.80 | 0.0M |
| 2021-07-08 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2021-07-07 | 1,726.50 | 1,726.50 | 1,726.00 | 1,726.00 | 0.0M |
| 2021-07-06 | 1,750.00 | 1,750.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2021-07-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-07-02 | 1,770.00 | 1,770.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2021-06-30 | 1,708.00 | 1,714.20 | 1,708.00 | 1,714.20 | 0.0M |
| 2021-06-29 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 0.0M |
| 2021-06-25 | 1,724.99 | 1,724.99 | 1,695.50 | 1,695.50 | 0.0M |
| 2021-06-24 | 1,729.00 | 1,729.00 | 1,708.00 | 1,708.00 | 0.0M |
| 2021-06-23 | 1,790.00 | 1,790.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2021-06-22 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-06-21 | 1,769.00 | 1,769.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2021-06-18 | 1,769.00 | 1,787.00 | 1,769.00 | 1,775.00 | 0.0M |
| 2021-06-17 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2021-06-16 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2021-06-15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-06-11 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2021-06-10 | 1,692.00 | 1,692.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2021-06-08 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2021-06-07 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2021-06-04 | 1,705.00 | 1,711.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2021-06-03 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 0.0M |
| 2021-06-02 | 1,700.00 | 1,700.00 | 1,693.20 | 1,693.20 | 0.0M |
| 2021-06-01 | 1,690.00 | 1,690.00 | 1,686.40 | 1,690.00 | 0.0M |
| 2021-05-31 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2021-05-25 | 1,695.00 | 1,699.00 | 1,695.00 | 1,699.00 | 0.0M |
| 2021-05-24 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2021-05-18 | 1,680.00 | 1,686.40 | 1,680.00 | 1,686.40 | 0.0M |
| 2021-05-13 | 1,710.06 | 1,710.06 | 1,700.01 | 1,700.01 | 0.0M |
| 2021-05-12 | 1,684.82 | 1,700.01 | 1,666.01 | 1,700.01 | 0.0M |
| 2021-05-10 | 1,700.00 | 1,700.00 | 1,698.10 | 1,698.10 | 0.0M |
| 2021-05-07 | 1,710.00 | 1,710.00 | 1,701.01 | 1,703.00 | 0.0M |
| 2021-05-05 | 1,729.99 | 1,730.00 | 1,729.99 | 1,730.00 | 0.0M |
| 2021-05-04 | 1,720.01 | 1,720.01 | 1,720.01 | 1,720.01 | 0.0M |
| 2021-05-03 | 1,729.13 | 1,754.39 | 1,729.13 | 1,730.00 | 0.0M |
| 2021-04-30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2021-04-29 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2021-04-26 | 1,688.01 | 1,700.00 | 1,688.01 | 1,700.00 | 0.0M |
| 2021-04-23 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2021-04-21 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2021-04-20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2021-04-16 | 1,705.00 | 1,713.52 | 1,705.00 | 1,713.52 | 0.0M |
| 2021-04-15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2021-04-14 | 1,705.12 | 1,705.12 | 1,700.03 | 1,700.03 | 0.0M |
| 2021-04-12 | 1,712.75 | 1,712.75 | 1,712.74 | 1,712.74 | 0.0M |
| 2021-04-09 | 1,714.44 | 1,714.70 | 1,714.44 | 1,714.70 | 0.0M |
| 2021-04-08 | 1,704.00 | 1,715.00 | 1,704.00 | 1,708.40 | 0.0M |
| 2021-04-07 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-04-06 | 1,712.01 | 1,733.99 | 1,712.01 | 1,720.00 | 0.0M |
| 2021-04-05 | 1,740.00 | 1,740.00 | 1,712.01 | 1,712.01 | 0.0M |
| 2021-03-31 | 1,741.00 | 1,741.00 | 1,730.01 | 1,740.00 | 0.0M |
| 2021-03-30 | 1,753.50 | 1,753.50 | 1,741.00 | 1,741.00 | 0.0M |
| 2021-03-25 | 1,740.01 | 1,740.01 | 1,740.01 | 1,740.01 | 0.0M |
| 2021-03-23 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-03-19 | 1,760.80 | 1,760.80 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-03-17 | 1,742.00 | 1,742.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-03-16 | 1,763.00 | 1,763.00 | 1,730.00 | 1,740.00 | 0.0M |
| 2021-03-11 | 1,795.62 | 1,795.62 | 1,763.00 | 1,763.00 | 0.1M |
| 2021-03-10 | 1,804.00 | 1,815.00 | 1,783.11 | 1,815.00 | 0.0M |
| 2021-03-09 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2021-03-08 | 1,836.00 | 1,836.00 | 1,816.00 | 1,830.00 | 0.0M |
| 2021-03-05 | 1,800.00 | 1,812.00 | 1,800.00 | 1,812.00 | 0.0M |
| 2021-03-03 | 1,781.00 | 1,800.00 | 1,781.00 | 1,800.00 | 0.0M |
| 2021-03-02 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-03-01 | 1,799.61 | 1,799.61 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-02-26 | 1,798.82 | 1,800.00 | 1,798.82 | 1,799.61 | 0.0M |
| 2021-02-25 | 1,770.00 | 1,798.00 | 1,770.00 | 1,785.00 | 0.0M |
| 2021-02-23 | 1,800.00 | 1,800.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2021-02-22 | 1,800.00 | 1,800.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2021-02-19 | 1,850.00 | 1,850.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-02-18 | 1,751.00 | 1,769.56 | 1,751.00 | 1,769.56 | 0.0M |
| 2021-02-17 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-02-16 | 1,739.99 | 1,749.00 | 1,739.99 | 1,749.00 | 0.0M |
| 2021-02-15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-02-12 | 1,760.00 | 1,760.00 | 1,745.00 | 1,760.00 | 0.0M |
| 2021-02-11 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2021-02-10 | 1,792.92 | 1,792.92 | 1,747.00 | 1,760.00 | 0.0M |
| 2021-02-09 | 1,732.00 | 1,784.00 | 1,732.00 | 1,784.00 | 0.0M |
| 2021-02-08 | 1,784.00 | 1,784.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2021-02-04 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-02-03 | 1,777.09 | 1,777.09 | 1,753.49 | 1,753.50 | 0.0M |
| 2021-02-02 | 1,778.00 | 1,778.00 | 1,777.09 | 1,777.09 | 0.0M |
| 2021-01-29 | 1,850.00 | 1,850.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-01-28 | 1,770.00 | 1,795.14 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-01-27 | 1,711.99 | 1,769.00 | 1,705.00 | 1,769.00 | 0.0M |
| 2021-01-26 | 1,711.99 | 1,711.99 | 1,711.99 | 1,711.99 | 0.0M |
| 2021-01-25 | 1,765.00 | 1,765.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2021-01-22 | 1,745.50 | 1,769.30 | 1,745.50 | 1,769.30 | 0.0M |
| 2021-01-20 | 1,720.00 | 1,720.00 | 1,705.00 | 1,711.99 | 0.0M |
| 2021-01-14 | 1,733.00 | 1,733.00 | 1,718.83 | 1,719.32 | 0.0M |
| 2021-01-12 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2021-01-07 | 1,749.72 | 1,749.72 | 1,749.72 | 1,749.72 | 0.0M |
| 2021-01-06 | 1,727.80 | 1,727.80 | 1,714.50 | 1,714.50 | 0.0M |
| 2021-01-05 | 1,800.00 | 1,800.00 | 1,677.00 | 1,755.00 | 0.0M |
| 2021-01-04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |