Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,391.31 | 1,391.31 | 1,385.00 | 1,385.00 | 0.0M |
| 2022-12-28 | 1,432.99 | 1,432.99 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-12-23 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2022-12-22 | 1,430.00 | 1,430.50 | 1,430.00 | 1,430.50 | 0.0M |
| 2022-12-21 | 1,441.55 | 1,441.55 | 1,441.55 | 1,441.55 | 0.0M |
| 2022-12-20 | 1,441.55 | 1,441.55 | 1,441.55 | 1,441.55 | 0.0M |
| 2022-12-19 | 1,449.77 | 1,449.77 | 1,449.77 | 1,449.77 | 0.0M |
| 2022-12-16 | 1,459.75 | 1,461.88 | 1,459.75 | 1,461.88 | 0.0M |
| 2022-12-13 | 1,449.15 | 1,449.15 | 1,449.15 | 1,449.15 | 0.0M |
| 2022-12-08 | 1,450.00 | 1,450.00 | 1,444.90 | 1,444.90 | 0.0M |
| 2022-12-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-12-06 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.0M |
| 2022-12-05 | 1,440.50 | 1,440.50 | 1,436.00 | 1,436.00 | 0.0M |
| 2022-12-01 | 1,394.50 | 1,401.50 | 1,394.50 | 1,401.50 | 0.0M |
| 2022-11-28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-11-18 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 0.0M |
| 2022-11-17 | 1,393.90 | 1,393.90 | 1,393.90 | 1,393.90 | 0.0M |
| 2022-11-16 | 1,390.00 | 1,395.00 | 1,380.01 | 1,390.01 | 0.0M |
| 2022-11-15 | 1,392.02 | 1,392.02 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-11-11 | 1,394.00 | 1,394.00 | 1,372.00 | 1,392.02 | 0.0M |
| 2022-11-10 | 1,371.69 | 1,371.69 | 1,371.69 | 1,371.69 | 0.0M |
| 2022-11-09 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2022-11-04 | 1,380.00 | 1,380.00 | 1,367.50 | 1,367.50 | 0.0M |
| 2022-11-03 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2022-11-01 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2022-10-31 | 1,393.00 | 1,400.00 | 1,393.00 | 1,400.00 | 0.0M |
| 2022-10-28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-10-26 | 1,402.31 | 1,402.31 | 1,402.31 | 1,402.31 | 0.0M |
| 2022-10-25 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2022-10-24 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-10-21 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2022-10-18 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-10-17 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2022-10-14 | 1,407.80 | 1,408.00 | 1,402.00 | 1,408.00 | 0.0M |
| 2022-10-13 | 1,407.80 | 1,407.80 | 1,407.80 | 1,407.80 | 0.0M |
| 2022-10-11 | 1,419.00 | 1,419.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-10-07 | 1,421.00 | 1,421.33 | 1,414.52 | 1,421.33 | 0.0M |
| 2022-10-06 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-10-05 | 1,437.00 | 1,437.00 | 1,434.92 | 1,434.92 | 0.0M |
| 2022-10-04 | 1,438.11 | 1,438.11 | 1,435.30 | 1,437.00 | 0.0M |
| 2022-09-29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-09-28 | 1,433.66 | 1,440.00 | 1,433.66 | 1,440.00 | 0.0M |
| 2022-09-27 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.0M |
| 2022-09-26 | 1,452.00 | 1,453.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2022-09-23 | 1,448.27 | 1,455.50 | 1,445.00 | 1,455.50 | 0.0M |
| 2022-09-22 | 1,443.20 | 1,443.20 | 1,436.00 | 1,436.00 | 0.0M |
| 2022-09-21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-09-20 | 1,455.00 | 1,459.50 | 1,455.00 | 1,459.50 | 0.0M |
| 2022-09-19 | 1,465.00 | 1,465.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2022-09-14 | 1,466.00 | 1,466.00 | 1,465.90 | 1,465.90 | 0.0M |
| 2022-09-13 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-09-12 | 1,461.00 | 1,461.00 | 1,459.00 | 1,459.12 | 0.0M |
| 2022-09-09 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2022-09-06 | 1,482.50 | 1,482.50 | 1,481.00 | 1,481.00 | 0.0M |
| 2022-08-31 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-08-30 | 1,495.00 | 1,505.00 | 1,495.00 | 1,505.00 | 0.0M |
| 2022-08-29 | 1,497.00 | 1,497.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-08-26 | 1,501.48 | 1,501.50 | 1,495.24 | 1,501.48 | 0.0M |
| 2022-08-25 | 1,502.55 | 1,502.55 | 1,501.50 | 1,501.50 | 0.0M |
| 2022-08-24 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 0.0M |
| 2022-08-23 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-08-22 | 1,513.70 | 1,513.70 | 1,513.00 | 1,513.00 | 0.0M |
| 2022-08-19 | 1,524.20 | 1,524.20 | 1,524.20 | 1,524.20 | 0.0M |
| 2022-08-18 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2022-08-17 | 1,520.00 | 1,520.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2022-08-16 | 1,518.00 | 1,520.00 | 1,515.50 | 1,520.00 | 0.0M |
| 2022-08-15 | 1,517.75 | 1,518.00 | 1,517.75 | 1,518.00 | 0.0M |
| 2022-08-12 | 1,512.27 | 1,513.00 | 1,510.08 | 1,513.00 | 0.0M |
| 2022-08-11 | 1,517.00 | 1,518.00 | 1,500.01 | 1,518.00 | 0.0M |
| 2022-08-10 | 1,530.50 | 1,530.50 | 1,530.00 | 1,530.50 | 0.0M |
| 2022-08-09 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0M |
| 2022-08-08 | 1,547.55 | 1,547.55 | 1,547.55 | 1,547.55 | 0.0M |
| 2022-08-05 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-08-04 | 1,568.00 | 1,568.00 | 1,552.01 | 1,564.00 | 0.0M |
| 2022-08-03 | 1,574.00 | 1,574.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2022-08-02 | 1,574.00 | 1,589.00 | 1,574.00 | 1,589.00 | 0.0M |
| 2022-08-01 | 1,574.50 | 1,574.50 | 1,564.25 | 1,574.00 | 0.0M |
| 2022-07-29 | 1,565.30 | 1,599.99 | 1,565.30 | 1,574.50 | 0.0M |
| 2022-07-28 | 1,566.00 | 1,566.00 | 1,560.00 | 1,564.00 | 0.0M |
| 2022-07-27 | 1,568.00 | 1,568.00 | 1,559.99 | 1,559.99 | 0.0M |
| 2022-07-25 | 1,558.88 | 1,558.88 | 1,558.88 | 1,558.88 | 0.0M |
| 2022-07-22 | 1,566.87 | 1,567.00 | 1,566.87 | 1,567.00 | 0.0M |
| 2022-07-21 | 1,568.44 | 1,568.44 | 1,567.50 | 1,567.50 | 0.0M |
| 2022-07-20 | 1,543.45 | 1,547.00 | 1,533.02 | 1,542.00 | 0.0M |
| 2022-07-19 | 1,540.00 | 1,548.00 | 1,540.00 | 1,543.45 | 0.0M |
| 2022-07-18 | 1,535.00 | 1,538.00 | 1,535.00 | 1,535.85 | 0.0M |
| 2022-07-15 | 1,558.60 | 1,558.60 | 1,556.00 | 1,556.00 | 0.0M |
| 2022-07-14 | 1,576.50 | 1,576.50 | 1,576.49 | 1,576.49 | 0.0M |
| 2022-07-13 | 1,563.50 | 1,568.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2022-07-12 | 1,560.02 | 1,568.50 | 1,560.02 | 1,568.00 | 0.0M |
| 2022-07-11 | 1,560.50 | 1,560.70 | 1,560.50 | 1,560.70 | 0.0M |
| 2022-07-08 | 1,542.00 | 1,542.00 | 1,533.22 | 1,533.22 | 0.0M |
| 2022-07-07 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2022-07-06 | 1,562.00 | 1,562.00 | 1,558.75 | 1,558.75 | 0.0M |
| 2022-07-05 | 1,561.00 | 1,562.00 | 1,561.00 | 1,561.51 | 0.0M |
| 2022-07-04 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-07-01 | 1,510.50 | 1,530.00 | 1,510.50 | 1,530.00 | 0.0M |
| 2022-06-30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-06-29 | 1,484.01 | 1,535.99 | 1,484.01 | 1,510.50 | 0.0M |
| 2022-06-28 | 1,480.45 | 1,500.01 | 1,480.45 | 1,497.00 | 0.0M |
| 2022-06-24 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2022-06-23 | 1,499.33 | 1,499.33 | 1,499.33 | 1,499.33 | 0.0M |
| 2022-06-22 | 1,496.50 | 1,496.50 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-06-21 | 1,491.00 | 1,491.00 | 1,489.70 | 1,489.70 | 0.0M |
| 2022-06-17 | 1,517.00 | 1,517.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-06-16 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2022-06-15 | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-06-14 | 1,505.34 | 1,516.00 | 1,505.34 | 1,508.00 | 0.0M |
| 2022-06-13 | 1,511.00 | 1,513.00 | 1,505.33 | 1,505.33 | 0.0M |
| 2022-06-10 | 1,492.00 | 1,495.00 | 1,492.00 | 1,494.00 | 0.0M |
| 2022-06-09 | 1,483.00 | 1,489.00 | 1,483.00 | 1,489.00 | 0.0M |
| 2022-06-08 | 1,482.50 | 1,483.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2022-06-07 | 1,488.80 | 1,488.80 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-06-06 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2022-06-03 | 1,488.50 | 1,492.00 | 1,488.50 | 1,492.00 | 0.0M |
| 2022-06-02 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-06-01 | 1,500.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-05-31 | 1,505.00 | 1,505.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-05-30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-05-27 | 1,520.00 | 1,529.99 | 1,509.14 | 1,529.99 | 0.0M |
| 2022-05-25 | 1,520.01 | 1,526.00 | 1,520.01 | 1,526.00 | 0.0M |
| 2022-05-24 | 1,519.00 | 1,523.00 | 1,519.00 | 1,520.00 | 0.0M |
| 2022-05-20 | 1,514.00 | 1,519.00 | 1,514.00 | 1,519.00 | 0.0M |
| 2022-05-19 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2022-05-18 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-05-17 | 1,511.00 | 1,513.00 | 1,499.00 | 1,511.00 | 0.0M |
| 2022-05-16 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-05-13 | 1,526.00 | 1,527.50 | 1,526.00 | 1,527.50 | 0.0M |
| 2022-05-12 | 1,520.52 | 1,550.00 | 1,520.52 | 1,548.00 | 0.0M |
| 2022-05-11 | 1,541.00 | 1,542.50 | 1,533.77 | 1,542.00 | 0.0M |
| 2022-05-10 | 1,540.00 | 1,550.00 | 1,540.00 | 1,541.00 | 0.0M |
| 2022-05-09 | 1,532.00 | 1,533.00 | 1,532.00 | 1,533.00 | 0.0M |
| 2022-05-06 | 1,514.11 | 1,514.11 | 1,514.11 | 1,514.11 | 0.0M |
| 2022-05-05 | 1,518.87 | 1,532.00 | 1,518.87 | 1,531.62 | 0.0M |
| 2022-05-04 | 1,530.60 | 1,530.60 | 1,528.00 | 1,528.00 | 0.0M |
| 2022-05-03 | 1,536.00 | 1,536.25 | 1,536.00 | 1,536.15 | 0.0M |
| 2022-05-02 | 1,551.00 | 1,551.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2022-04-29 | 1,556.14 | 1,556.14 | 1,556.14 | 1,556.14 | 0.0M |
| 2022-04-28 | 1,575.45 | 1,580.00 | 1,560.01 | 1,571.00 | 0.0M |
| 2022-04-27 | 1,573.00 | 1,640.00 | 1,563.21 | 1,563.21 | 0.0M |
| 2022-04-26 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2022-04-25 | 1,550.00 | 1,610.00 | 1,549.67 | 1,551.00 | 0.0M |
| 2022-04-22 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-04-21 | 1,540.00 | 1,542.80 | 1,535.00 | 1,542.80 | 0.0M |
| 2022-04-20 | 1,522.66 | 1,542.80 | 1,522.66 | 1,542.80 | 0.0M |
| 2022-04-19 | 1,524.41 | 1,536.00 | 1,524.41 | 1,533.00 | 0.0M |
| 2022-04-18 | 1,535.00 | 1,535.00 | 1,532.90 | 1,532.90 | 0.0M |
| 2022-04-13 | 1,540.00 | 1,540.00 | 1,537.00 | 1,537.00 | 0.0M |
| 2022-04-12 | 1,545.00 | 1,552.72 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-04-11 | 1,550.00 | 1,550.00 | 1,536.22 | 1,536.22 | 0.0M |
| 2022-04-08 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-04-07 | 1,573.27 | 1,573.27 | 1,569.66 | 1,569.66 | 0.0M |
| 2022-04-06 | 1,564.00 | 1,578.50 | 1,532.40 | 1,578.50 | 0.0M |
| 2022-04-05 | 1,577.85 | 1,577.85 | 1,567.50 | 1,567.50 | 0.0M |
| 2022-04-04 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-04-01 | 1,590.00 | 1,590.00 | 1,572.00 | 1,573.17 | 0.0M |
| 2022-03-31 | 1,584.00 | 1,585.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2022-03-30 | 1,580.01 | 1,580.01 | 1,579.66 | 1,580.00 | 0.0M |
| 2022-03-29 | 1,596.07 | 1,596.07 | 1,580.00 | 1,582.58 | 0.0M |
| 2022-03-28 | 1,588.00 | 1,589.00 | 1,586.50 | 1,589.00 | 0.0M |
| 2022-03-25 | 1,575.00 | 1,575.00 | 1,570.26 | 1,570.26 | 0.0M |
| 2022-03-24 | 1,610.00 | 1,610.00 | 1,598.50 | 1,598.50 | 0.0M |
| 2022-03-23 | 1,602.00 | 1,606.00 | 1,594.99 | 1,606.00 | 0.0M |
| 2022-03-22 | 1,641.71 | 1,641.71 | 1,607.00 | 1,607.00 | 0.0M |
| 2022-03-17 | 1,641.71 | 1,641.71 | 1,641.71 | 1,641.71 | 0.0M |
| 2022-03-16 | 1,666.28 | 1,666.28 | 1,600.00 | 1,645.00 | 0.0M |
| 2022-03-15 | 1,700.00 | 1,700.00 | 1,666.30 | 1,666.30 | 0.0M |
| 2022-03-14 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2022-03-11 | 1,688.00 | 1,688.00 | 1,685.00 | 1,686.00 | 0.0M |
| 2022-03-10 | 1,685.00 | 1,687.00 | 1,685.00 | 1,687.00 | 0.0M |
| 2022-03-09 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2022-03-08 | 1,736.00 | 1,736.50 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-03-07 | 1,715.00 | 1,739.89 | 1,715.00 | 1,736.55 | 0.0M |
| 2022-03-04 | 1,710.00 | 1,718.10 | 1,710.00 | 1,716.00 | 0.0M |
| 2022-03-03 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2022-03-02 | 1,694.40 | 1,694.40 | 1,659.21 | 1,678.90 | 0.0M |
| 2022-03-01 | 1,684.00 | 1,700.00 | 1,684.00 | 1,700.00 | 0.0M |
| 2022-02-28 | 1,678.00 | 1,683.00 | 1,678.00 | 1,683.00 | 0.0M |
| 2022-02-25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-02-23 | 1,652.00 | 1,652.00 | 1,640.50 | 1,640.50 | 0.0M |
| 2022-02-22 | 1,665.30 | 1,665.30 | 1,650.00 | 1,652.22 | 0.0M |
| 2022-02-18 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-02-17 | 1,655.00 | 1,676.39 | 1,655.00 | 1,676.39 | 0.0M |
| 2022-02-16 | 1,653.00 | 1,653.00 | 1,641.25 | 1,649.99 | 0.0M |
| 2022-02-15 | 1,665.00 | 1,665.00 | 1,654.13 | 1,654.13 | 0.0M |
| 2022-02-14 | 1,660.58 | 1,665.00 | 1,658.00 | 1,665.00 | 0.0M |
| 2022-02-11 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2022-02-10 | 1,672.59 | 1,672.59 | 1,662.50 | 1,670.50 | 0.0M |
| 2022-02-09 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2022-02-08 | 1,696.42 | 1,696.42 | 1,689.02 | 1,689.02 | 0.0M |
| 2022-02-04 | 1,750.00 | 1,750.00 | 1,696.42 | 1,696.42 | 0.0M |
| 2022-02-03 | 1,706.00 | 1,706.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2022-02-02 | 1,682.58 | 1,706.42 | 1,682.58 | 1,706.42 | 0.0M |
| 2022-02-01 | 1,720.00 | 1,720.00 | 1,682.58 | 1,682.58 | 0.0M |
| 2022-01-31 | 1,724.99 | 1,724.99 | 1,712.00 | 1,713.00 | 0.0M |
| 2022-01-28 | 1,725.10 | 1,739.99 | 1,725.10 | 1,730.60 | 0.0M |
| 2022-01-27 | 1,711.00 | 1,800.00 | 1,711.00 | 1,725.10 | 0.0M |
| 2022-01-26 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-01-25 | 1,765.00 | 1,800.00 | 1,716.00 | 1,800.00 | 0.0M |
| 2022-01-24 | 1,740.00 | 1,740.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-01-21 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2022-01-20 | 1,730.00 | 1,740.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2022-01-19 | 1,692.53 | 1,702.00 | 1,692.53 | 1,702.00 | 0.0M |
| 2022-01-18 | 1,691.70 | 1,800.00 | 1,681.02 | 1,692.50 | 0.0M |
| 2022-01-14 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2022-01-13 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-01-12 | 1,705.00 | 1,705.00 | 1,704.50 | 1,704.50 | 0.0M |
| 2022-01-11 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2022-01-10 | 1,715.00 | 1,715.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2022-01-07 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2022-01-06 | 1,714.00 | 1,715.00 | 1,714.00 | 1,715.00 | 0.0M |
| 2022-01-05 | 1,715.00 | 1,715.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2022-01-04 | 1,724.31 | 1,728.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2022-01-03 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 0.0M |