23.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.8K |
Historical Data Overview
Historical Price Range
Historical High
195.50
2021-03-08
Historical Low
19.08
2025-05-09
Volume Extremes
Volume Peak
0.8M
2017-10-25
Volume Low
0.0M
2019-05-13
Data Statistics
Rise Proportion
45.5%
Start: 2017-10-06
Fall Proportion
48.0%
Total1122Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2023-11-06
Max Daily Loss
-19.82%
2019-09-06
Monthly Change Extremes
Max Monthly Gain
+69.99%
2024-02
Max Monthly Loss
-34.69%
2024-03
Related Stocks
Ramky Infrastructure Ltd
RAMK
574.9500
SMS Pharmaceuticals Ltd
SMSP
268.8400
Simplex Infrastructures
SINF
284.6500
Nicco UCO Alliance Credit
NIAC
0.2900
Syngene International
638.3000
Beacon Trusteeship
BEAC
52.8500
H P Cotton Textile Mills
HPCO
104.9000
Menon Bearings Ltd
MENO
129.4800
Ramkrishna Forgings Ltd
RKFO
551.6500
Autoriders International
AUTO
2878.2500