Vanta Bioscience

VANB
🏛️ india →
23.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.75 22.75 22.75 22.75 1.5K
09:45 22.80 22.80 22.80 22.80 2.3K
10:45 23.00 23.00 23.00 23.00 22.5K
10:55 23.00 23.00 23.00 23.00 0.8K
11:25 22.53 22.53 22.53 22.53 1.5K
11:55 22.53 22.53 22.53 22.53 1.5K
12:50 23.52 23.52 23.52 23.52 0.8K
13:10 22.54 22.54 22.54 22.54 0.8K
14:40 22.70 22.70 22.70 22.70 0.8K
15:00 22.70 22.70 22.70 22.70 2.3K
15:05 22.70 24.39 22.70 22.75 3.0K
15:10 24.32 24.32 24.32 24.32 0.8K
15:25 23.12 23.12 23.12 23.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available