Vanta Bioscience

VANB

23.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-15 2025-04-14 2025-04-11 2025-04-10 2025-04-09

Time	Open Price	High Price	Low Price	Close Price	Volume
14:05	23.05	23.05	23.05	23.05	0.8K
15:25	23.05	23.05	23.05	23.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

195.50

2021-03-08

Historical Low

19.08

2025-05-09

Volume Extremes

Volume Peak

0.8M

2017-10-25

Volume Low

0.0M

2019-05-13

Data Statistics

Rise Proportion

45.5%

Start: 2017-10-06

Fall Proportion

48.0%

Total1122Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2023-11-06

Max Daily Loss

-19.82%

2019-09-06

Monthly Change Extremes

Max Monthly Gain

+69.99%

2024-02

Max Monthly Loss

-34.69%

2024-03