Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vanta Bioscience
VANB
🏛️
india
→
24.26
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
195.50
2021-03-08
Historical Low
19.08
2025-05-09
Volume Extremes
Volume Peak
0.8M
2017-10-25
Volume Low
0.0M
2019-05-13
Data Statistics
Rise Proportion
45.5%
Start: 2017-10-06
Fall Proportion
48.0%
Total1122Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2023-11-06
Max Daily Loss
-19.82%
2019-09-06
Monthly Change Extremes
Max Monthly Gain
+69.99%
2024-02
Max Monthly Loss
-34.69%
2024-03
Related Stocks
INOX India
INOI
1159.2500
Sasken Technologies
SKCT
1406.3000
Likhami Consulting
LIKA
374.4000
GAIL Ltd
GAIL
174.6500
Ratnabhumi Developers
RTNA
194.7500
GSS Infotech Ltd
GSSI
25.2500
JTEKT India
JTEK
163.1200
Integrated Hitech
INTE
3.0200
Bang Overseas Ltd
BANO
52.0000
Sudarshan Chemical Industries
SDCH
1345.5500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700