Vanta Bioscience

VANB

24.26

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05

Time	Open Price	High Price	Low Price	Close Price	Volume
10:30	19.08	19.08	19.08	19.08	3.8K
13:35	19.08	19.08	19.08	19.08	4.5K
13:40	19.08	19.08	19.08	19.08	4.5K
15:25	19.08	19.08	19.08	19.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

195.50

2021-03-08

Historical Low

19.08

2025-05-09

Volume Extremes

Volume Peak

0.8M

2017-10-25

Volume Low

0.0M

2019-05-13

Data Statistics

Rise Proportion

45.5%

Start: 2017-10-06

Fall Proportion

48.0%

Total1122Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2023-11-06

Max Daily Loss

-19.82%

2019-09-06

Monthly Change Extremes

Max Monthly Gain

+69.99%

2024-02

Max Monthly Loss

-34.69%

2024-03